EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 1.12380 1.12600 0.00220 0.2% 1.11498
High 1.13268 1.12848 -0.00420 -0.4% 1.13268
Low 1.12346 1.11987 -0.00359 -0.3% 1.11397
Close 1.12590 1.12326 -0.00264 -0.2% 1.12326
Range 0.00922 0.00861 -0.00061 -6.6% 0.01871
ATR 0.00749 0.00757 0.00008 1.1% 0.00000
Volume 161,066 139,601 -21,465 -13.3% 630,133
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14970 1.14509 1.12800
R3 1.14109 1.13648 1.12563
R2 1.13248 1.13248 1.12484
R1 1.12787 1.12787 1.12405 1.12587
PP 1.12387 1.12387 1.12387 1.12287
S1 1.11926 1.11926 1.12247 1.11726
S2 1.11526 1.11526 1.12168
S3 1.10665 1.11065 1.12089
S4 1.09804 1.10204 1.11852
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.17943 1.17006 1.13355
R3 1.16072 1.15135 1.12841
R2 1.14201 1.14201 1.12669
R1 1.13264 1.13264 1.12498 1.13733
PP 1.12330 1.12330 1.12330 1.12565
S1 1.11393 1.11393 1.12154 1.11862
S2 1.10459 1.10459 1.11983
S3 1.08588 1.09522 1.11811
S4 1.06717 1.07651 1.11297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13268 1.11397 0.01871 1.7% 0.00769 0.7% 50% False False 126,026
10 1.13268 1.11231 0.02037 1.8% 0.00715 0.6% 54% False False 129,787
20 1.13660 1.11231 0.02429 2.2% 0.00748 0.7% 45% False False 139,744
40 1.13660 1.09518 0.04142 3.7% 0.00719 0.6% 68% False False 132,777
60 1.14258 1.09117 0.05141 4.6% 0.00861 0.8% 62% False False 158,302
80 1.14258 1.09117 0.05141 4.6% 0.00859 0.8% 62% False False 161,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16507
2.618 1.15102
1.618 1.14241
1.000 1.13709
0.618 1.13380
HIGH 1.12848
0.618 1.12519
0.500 1.12418
0.382 1.12316
LOW 1.11987
0.618 1.11455
1.000 1.11126
1.618 1.10594
2.618 1.09733
4.250 1.08328
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 1.12418 1.12628
PP 1.12387 1.12527
S1 1.12357 1.12427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.