EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 1.12550 1.12380 -0.00170 -0.2% 1.11834
High 1.12695 1.13268 0.00573 0.5% 1.12506
Low 1.12279 1.12346 0.00067 0.1% 1.11231
Close 1.12377 1.12590 0.00213 0.2% 1.11546
Range 0.00416 0.00922 0.00506 121.6% 0.01275
ATR 0.00735 0.00749 0.00013 1.8% 0.00000
Volume 126,198 161,066 34,868 27.6% 667,744
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15501 1.14967 1.13097
R3 1.14579 1.14045 1.12844
R2 1.13657 1.13657 1.12759
R1 1.13123 1.13123 1.12675 1.13390
PP 1.12735 1.12735 1.12735 1.12868
S1 1.12201 1.12201 1.12505 1.12468
S2 1.11813 1.11813 1.12421
S3 1.10891 1.11279 1.12336
S4 1.09969 1.10357 1.12083
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15586 1.14841 1.12247
R3 1.14311 1.13566 1.11897
R2 1.13036 1.13036 1.11780
R1 1.12291 1.12291 1.11663 1.12026
PP 1.11761 1.11761 1.11761 1.11629
S1 1.11016 1.11016 1.11429 1.10751
S2 1.10486 1.10486 1.11312
S3 1.09211 1.09741 1.11195
S4 1.07936 1.08466 1.10845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13268 1.11397 0.01871 1.7% 0.00797 0.7% 64% True False 126,704
10 1.13392 1.11231 0.02161 1.9% 0.00787 0.7% 63% False False 132,927
20 1.13660 1.11231 0.02429 2.2% 0.00750 0.7% 56% False False 138,558
40 1.13660 1.09518 0.04142 3.7% 0.00729 0.6% 74% False False 133,209
60 1.14258 1.09117 0.05141 4.6% 0.00858 0.8% 68% False False 159,192
80 1.14258 1.09117 0.05141 4.6% 0.00853 0.8% 68% False False 161,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17187
2.618 1.15682
1.618 1.14760
1.000 1.14190
0.618 1.13838
HIGH 1.13268
0.618 1.12916
0.500 1.12807
0.382 1.12698
LOW 1.12346
0.618 1.11776
1.000 1.11424
1.618 1.10854
2.618 1.09932
4.250 1.08428
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 1.12807 1.12506
PP 1.12735 1.12422
S1 1.12662 1.12339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.