EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
05-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 1.11498 1.11459 -0.00039 0.0% 1.11834
High 1.11822 1.12628 0.00806 0.7% 1.12506
Low 1.11397 1.11409 0.00012 0.0% 1.11231
Close 1.11462 1.12560 0.01098 1.0% 1.11546
Range 0.00425 0.01219 0.00794 186.8% 0.01275
ATR 0.00725 0.00760 0.00035 4.9% 0.00000
Volume 82,306 120,962 38,656 47.0% 667,744
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15856 1.15427 1.13230
R3 1.14637 1.14208 1.12895
R2 1.13418 1.13418 1.12783
R1 1.12989 1.12989 1.12672 1.13204
PP 1.12199 1.12199 1.12199 1.12306
S1 1.11770 1.11770 1.12448 1.11985
S2 1.10980 1.10980 1.12337
S3 1.09761 1.10551 1.12225
S4 1.08542 1.09332 1.11890
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15586 1.14841 1.12247
R3 1.14311 1.13566 1.11897
R2 1.13036 1.13036 1.11780
R1 1.12291 1.12291 1.11663 1.12026
PP 1.11761 1.11761 1.11761 1.11629
S1 1.11016 1.11016 1.11429 1.10751
S2 1.10486 1.10486 1.11312
S3 1.09211 1.09741 1.11195
S4 1.07936 1.08466 1.10845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12628 1.11231 0.01397 1.2% 0.00769 0.7% 95% True False 123,462
10 1.13392 1.11231 0.02161 1.9% 0.00759 0.7% 61% False False 131,456
20 1.13660 1.11117 0.02543 2.3% 0.00749 0.7% 57% False False 135,226
40 1.13660 1.09518 0.04142 3.7% 0.00734 0.7% 73% False False 133,664
60 1.14258 1.09117 0.05141 4.6% 0.00881 0.8% 67% False False 161,445
80 1.14258 1.09117 0.05141 4.6% 0.00855 0.8% 67% False False 162,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.17809
2.618 1.15819
1.618 1.14600
1.000 1.13847
0.618 1.13381
HIGH 1.12628
0.618 1.12162
0.500 1.12019
0.382 1.11875
LOW 1.11409
0.618 1.10656
1.000 1.10190
1.618 1.09437
2.618 1.08218
4.250 1.06228
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 1.12380 1.12378
PP 1.12199 1.12195
S1 1.12019 1.12013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.