EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 05-Sep-2016 Change Change % Previous Week
Open 1.11960 1.11498 -0.00462 -0.4% 1.11834
High 1.12506 1.11822 -0.00684 -0.6% 1.12506
Low 1.11502 1.11397 -0.00105 -0.1% 1.11231
Close 1.11546 1.11462 -0.00084 -0.1% 1.11546
Range 0.01004 0.00425 -0.00579 -57.7% 0.01275
ATR 0.00748 0.00725 -0.00023 -3.1% 0.00000
Volume 142,989 82,306 -60,683 -42.4% 667,744
Daily Pivots for day following 05-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.12835 1.12574 1.11696
R3 1.12410 1.12149 1.11579
R2 1.11985 1.11985 1.11540
R1 1.11724 1.11724 1.11501 1.11642
PP 1.11560 1.11560 1.11560 1.11520
S1 1.11299 1.11299 1.11423 1.11217
S2 1.11135 1.11135 1.11384
S3 1.10710 1.10874 1.11345
S4 1.10285 1.10449 1.11228
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15586 1.14841 1.12247
R3 1.14311 1.13566 1.11897
R2 1.13036 1.13036 1.11780
R1 1.12291 1.12291 1.11663 1.12026
PP 1.11761 1.11761 1.11761 1.11629
S1 1.11016 1.11016 1.11429 1.10751
S2 1.10486 1.10486 1.11312
S3 1.09211 1.09741 1.11195
S4 1.07936 1.08466 1.10845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12506 1.11231 0.01275 1.1% 0.00647 0.6% 18% False False 125,116
10 1.13546 1.11231 0.02315 2.1% 0.00690 0.6% 10% False False 133,738
20 1.13660 1.10704 0.02956 2.7% 0.00714 0.6% 26% False False 134,169
40 1.13660 1.09518 0.04142 3.7% 0.00722 0.6% 47% False False 135,568
60 1.14258 1.09117 0.05141 4.6% 0.00879 0.8% 46% False False 162,556
80 1.14258 1.09117 0.05141 4.6% 0.00846 0.8% 46% False False 162,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13628
2.618 1.12935
1.618 1.12510
1.000 1.12247
0.618 1.12085
HIGH 1.11822
0.618 1.11660
0.500 1.11610
0.382 1.11559
LOW 1.11397
0.618 1.11134
1.000 1.10972
1.618 1.10709
2.618 1.10284
4.250 1.09591
Fisher Pivots for day following 05-Sep-2016
Pivot 1 day 3 day
R1 1.11610 1.11891
PP 1.11560 1.11748
S1 1.11511 1.11605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.