EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 1.11569 1.11960 0.00391 0.4% 1.11834
High 1.12049 1.12506 0.00457 0.4% 1.12506
Low 1.11275 1.11502 0.00227 0.2% 1.11231
Close 1.11961 1.11546 -0.00415 -0.4% 1.11546
Range 0.00774 0.01004 0.00230 29.7% 0.01275
ATR 0.00728 0.00748 0.00020 2.7% 0.00000
Volume 134,189 142,989 8,800 6.6% 667,744
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14863 1.14209 1.12098
R3 1.13859 1.13205 1.11822
R2 1.12855 1.12855 1.11730
R1 1.12201 1.12201 1.11638 1.12026
PP 1.11851 1.11851 1.11851 1.11764
S1 1.11197 1.11197 1.11454 1.11022
S2 1.10847 1.10847 1.11362
S3 1.09843 1.10193 1.11270
S4 1.08839 1.09189 1.10994
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15586 1.14841 1.12247
R3 1.14311 1.13566 1.11897
R2 1.13036 1.13036 1.11780
R1 1.12291 1.12291 1.11663 1.12026
PP 1.11761 1.11761 1.11761 1.11629
S1 1.11016 1.11016 1.11429 1.10751
S2 1.10486 1.10486 1.11312
S3 1.09211 1.09741 1.11195
S4 1.07936 1.08466 1.10845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12506 1.11231 0.01275 1.1% 0.00661 0.6% 25% True False 133,548
10 1.13546 1.11231 0.02315 2.1% 0.00707 0.6% 14% False False 139,900
20 1.13660 1.10704 0.02956 2.7% 0.00710 0.6% 28% False False 134,634
40 1.13660 1.09518 0.04142 3.7% 0.00726 0.7% 49% False False 137,844
60 1.14258 1.09117 0.05141 4.6% 0.00884 0.8% 47% False False 164,189
80 1.14258 1.09117 0.05141 4.6% 0.00846 0.8% 47% False False 163,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16773
2.618 1.15134
1.618 1.14130
1.000 1.13510
0.618 1.13126
HIGH 1.12506
0.618 1.12122
0.500 1.12004
0.382 1.11886
LOW 1.11502
0.618 1.10882
1.000 1.10498
1.618 1.09878
2.618 1.08874
4.250 1.07235
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 1.12004 1.11869
PP 1.11851 1.11761
S1 1.11699 1.11654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.