EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 1.11427 1.11569 0.00142 0.1% 1.13058
High 1.11652 1.12049 0.00397 0.4% 1.13546
Low 1.11231 1.11275 0.00044 0.0% 1.11808
Close 1.11568 1.11961 0.00393 0.4% 1.11936
Range 0.00421 0.00774 0.00353 83.8% 0.01738
ATR 0.00724 0.00728 0.00004 0.5% 0.00000
Volume 136,864 134,189 -2,675 -2.0% 731,262
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14084 1.13796 1.12387
R3 1.13310 1.13022 1.12174
R2 1.12536 1.12536 1.12103
R1 1.12248 1.12248 1.12032 1.12392
PP 1.11762 1.11762 1.11762 1.11834
S1 1.11474 1.11474 1.11890 1.11618
S2 1.10988 1.10988 1.11819
S3 1.10214 1.10700 1.11748
S4 1.09440 1.09926 1.11535
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.17644 1.16528 1.12892
R3 1.15906 1.14790 1.12414
R2 1.14168 1.14168 1.12255
R1 1.13052 1.13052 1.12095 1.12741
PP 1.12430 1.12430 1.12430 1.12275
S1 1.11314 1.11314 1.11777 1.11003
S2 1.10692 1.10692 1.11617
S3 1.08954 1.09576 1.11458
S4 1.07216 1.07838 1.10980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13392 1.11231 0.02161 1.9% 0.00777 0.7% 34% False False 139,151
10 1.13593 1.11231 0.02362 2.1% 0.00662 0.6% 31% False False 140,688
20 1.13660 1.10465 0.03195 2.9% 0.00717 0.6% 47% False False 133,389
40 1.13660 1.09518 0.04142 3.7% 0.00726 0.6% 59% False False 138,929
60 1.14258 1.09117 0.05141 4.6% 0.00880 0.8% 55% False False 164,699
80 1.14258 1.09117 0.05141 4.6% 0.00845 0.8% 55% False False 163,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15339
2.618 1.14075
1.618 1.13301
1.000 1.12823
0.618 1.12527
HIGH 1.12049
0.618 1.11753
0.500 1.11662
0.382 1.11571
LOW 1.11275
0.618 1.10797
1.000 1.10501
1.618 1.10023
2.618 1.09249
4.250 1.07986
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 1.11861 1.11854
PP 1.11762 1.11747
S1 1.11662 1.11640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.