EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 1.11834 1.11878 0.00044 0.0% 1.13058
High 1.12076 1.11921 -0.00155 -0.1% 1.13546
Low 1.11579 1.11312 -0.00267 -0.2% 1.11808
Close 1.11879 1.11418 -0.00461 -0.4% 1.11936
Range 0.00497 0.00609 0.00112 22.5% 0.01738
ATR 0.00758 0.00748 -0.00011 -1.4% 0.00000
Volume 124,467 129,235 4,768 3.8% 731,262
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.13377 1.13007 1.11753
R3 1.12768 1.12398 1.11585
R2 1.12159 1.12159 1.11530
R1 1.11789 1.11789 1.11474 1.11670
PP 1.11550 1.11550 1.11550 1.11491
S1 1.11180 1.11180 1.11362 1.11061
S2 1.10941 1.10941 1.11306
S3 1.10332 1.10571 1.11251
S4 1.09723 1.09962 1.11083
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.17644 1.16528 1.12892
R3 1.15906 1.14790 1.12414
R2 1.14168 1.14168 1.12255
R1 1.13052 1.13052 1.12095 1.12741
PP 1.12430 1.12430 1.12430 1.12275
S1 1.11314 1.11314 1.11777 1.11003
S2 1.10692 1.10692 1.11617
S3 1.08954 1.09576 1.11458
S4 1.07216 1.07838 1.10980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13392 1.11312 0.02080 1.9% 0.00749 0.7% 5% False True 139,451
10 1.13660 1.11312 0.02348 2.1% 0.00696 0.6% 5% False True 147,256
20 1.13660 1.10465 0.03195 2.9% 0.00721 0.6% 30% False False 131,528
40 1.13660 1.09518 0.04142 3.7% 0.00731 0.7% 46% False False 142,219
60 1.14258 1.09117 0.05141 4.6% 0.00888 0.8% 45% False False 165,799
80 1.14463 1.09117 0.05346 4.8% 0.00848 0.8% 43% False False 164,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14509
2.618 1.13515
1.618 1.12906
1.000 1.12530
0.618 1.12297
HIGH 1.11921
0.618 1.11688
0.500 1.11617
0.382 1.11545
LOW 1.11312
0.618 1.10936
1.000 1.10703
1.618 1.10327
2.618 1.09718
4.250 1.08724
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 1.11617 1.12352
PP 1.11550 1.12041
S1 1.11484 1.11729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.