EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 1.12849 1.11834 -0.01015 -0.9% 1.13058
High 1.13392 1.12076 -0.01316 -1.2% 1.13546
Low 1.11808 1.11579 -0.00229 -0.2% 1.11808
Close 1.11936 1.11879 -0.00057 -0.1% 1.11936
Range 0.01584 0.00497 -0.01087 -68.6% 0.01738
ATR 0.00778 0.00758 -0.00020 -2.6% 0.00000
Volume 171,000 124,467 -46,533 -27.2% 731,262
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.13336 1.13104 1.12152
R3 1.12839 1.12607 1.12016
R2 1.12342 1.12342 1.11970
R1 1.12110 1.12110 1.11925 1.12226
PP 1.11845 1.11845 1.11845 1.11903
S1 1.11613 1.11613 1.11833 1.11729
S2 1.11348 1.11348 1.11788
S3 1.10851 1.11116 1.11742
S4 1.10354 1.10619 1.11606
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.17644 1.16528 1.12892
R3 1.15906 1.14790 1.12414
R2 1.14168 1.14168 1.12255
R1 1.13052 1.13052 1.12095 1.12741
PP 1.12430 1.12430 1.12430 1.12275
S1 1.11314 1.11314 1.11777 1.11003
S2 1.10692 1.10692 1.11617
S3 1.08954 1.09576 1.11458
S4 1.07216 1.07838 1.10980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13546 1.11579 0.01967 1.8% 0.00734 0.7% 15% False True 142,360
10 1.13660 1.11579 0.02081 1.9% 0.00781 0.7% 14% False True 151,465
20 1.13660 1.10465 0.03195 2.9% 0.00728 0.7% 44% False False 131,433
40 1.13660 1.09518 0.04142 3.7% 0.00746 0.7% 57% False False 143,547
60 1.14258 1.09117 0.05141 4.6% 0.00884 0.8% 54% False False 166,393
80 1.14463 1.09117 0.05346 4.8% 0.00846 0.8% 52% False False 164,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14188
2.618 1.13377
1.618 1.12880
1.000 1.12573
0.618 1.12383
HIGH 1.12076
0.618 1.11886
0.500 1.11828
0.382 1.11769
LOW 1.11579
0.618 1.11272
1.000 1.11082
1.618 1.10775
2.618 1.10278
4.250 1.09467
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 1.11862 1.12486
PP 1.11845 1.12283
S1 1.11828 1.12081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.