EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 1.12624 1.12849 0.00225 0.2% 1.13058
High 1.12973 1.13392 0.00419 0.4% 1.13546
Low 1.12587 1.11808 -0.00779 -0.7% 1.11808
Close 1.12830 1.11936 -0.00894 -0.8% 1.11936
Range 0.00386 0.01584 0.01198 310.4% 0.01738
ATR 0.00716 0.00778 0.00062 8.6% 0.00000
Volume 128,116 171,000 42,884 33.5% 731,262
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.17131 1.16117 1.12807
R3 1.15547 1.14533 1.12372
R2 1.13963 1.13963 1.12226
R1 1.12949 1.12949 1.12081 1.12664
PP 1.12379 1.12379 1.12379 1.12236
S1 1.11365 1.11365 1.11791 1.11080
S2 1.10795 1.10795 1.11646
S3 1.09211 1.09781 1.11500
S4 1.07627 1.08197 1.11065
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.17644 1.16528 1.12892
R3 1.15906 1.14790 1.12414
R2 1.14168 1.14168 1.12255
R1 1.13052 1.13052 1.12095 1.12741
PP 1.12430 1.12430 1.12430 1.12275
S1 1.11314 1.11314 1.11777 1.11003
S2 1.10692 1.10692 1.11617
S3 1.08954 1.09576 1.11458
S4 1.07216 1.07838 1.10980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13546 1.11808 0.01738 1.6% 0.00754 0.7% 7% False True 146,252
10 1.13660 1.11534 0.02126 1.9% 0.00781 0.7% 19% False False 149,702
20 1.13660 1.10465 0.03195 2.9% 0.00718 0.6% 46% False False 131,750
40 1.13660 1.09518 0.04142 3.7% 0.00749 0.7% 58% False False 143,705
60 1.14258 1.09117 0.05141 4.6% 0.00887 0.8% 55% False False 167,446
80 1.14463 1.09117 0.05346 4.8% 0.00845 0.8% 53% False False 164,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1.20124
2.618 1.17539
1.618 1.15955
1.000 1.14976
0.618 1.14371
HIGH 1.13392
0.618 1.12787
0.500 1.12600
0.382 1.12413
LOW 1.11808
0.618 1.10829
1.000 1.10224
1.618 1.09245
2.618 1.07661
4.250 1.05076
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 1.12600 1.12600
PP 1.12379 1.12379
S1 1.12157 1.12157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.