EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 1.13190 1.13044 -0.00146 -0.1% 1.11669
High 1.13546 1.13113 -0.00433 -0.4% 1.13660
Low 1.13012 1.12445 -0.00567 -0.5% 1.11534
Close 1.13047 1.12621 -0.00426 -0.4% 1.13211
Range 0.00534 0.00668 0.00134 25.1% 0.02126
ATR 0.00748 0.00742 -0.00006 -0.8% 0.00000
Volume 143,780 144,439 659 0.5% 765,759
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14730 1.14344 1.12988
R3 1.14062 1.13676 1.12805
R2 1.13394 1.13394 1.12743
R1 1.13008 1.13008 1.12682 1.12867
PP 1.12726 1.12726 1.12726 1.12656
S1 1.12340 1.12340 1.12560 1.12199
S2 1.12058 1.12058 1.12499
S3 1.11390 1.11672 1.12437
S4 1.10722 1.11004 1.12254
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.19180 1.18321 1.14380
R3 1.17054 1.16195 1.13796
R2 1.14928 1.14928 1.13601
R1 1.14069 1.14069 1.13406 1.14499
PP 1.12802 1.12802 1.12802 1.13016
S1 1.11943 1.11943 1.13016 1.12373
S2 1.10676 1.10676 1.12821
S3 1.08550 1.09817 1.12626
S4 1.06424 1.07691 1.12042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13660 1.12445 0.01215 1.1% 0.00632 0.6% 14% False True 151,521
10 1.13660 1.11312 0.02348 2.1% 0.00729 0.6% 56% False False 142,068
20 1.13660 1.10465 0.03195 2.8% 0.00716 0.6% 67% False False 131,716
40 1.13660 1.09518 0.04142 3.7% 0.00756 0.7% 75% False False 147,335
60 1.14258 1.09117 0.05141 4.6% 0.00906 0.8% 68% False False 168,416
80 1.14934 1.09117 0.05817 5.2% 0.00845 0.8% 60% False False 165,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15952
2.618 1.14862
1.618 1.14194
1.000 1.13781
0.618 1.13526
HIGH 1.13113
0.618 1.12858
0.500 1.12779
0.382 1.12700
LOW 1.12445
0.618 1.12032
1.000 1.11777
1.618 1.11364
2.618 1.10696
4.250 1.09606
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 1.12779 1.12996
PP 1.12726 1.12871
S1 1.12674 1.12746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.