EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 1.13533 1.13058 -0.00475 -0.4% 1.11669
High 1.13593 1.13306 -0.00287 -0.3% 1.13660
Low 1.13039 1.12709 -0.00330 -0.3% 1.11534
Close 1.13211 1.13188 -0.00023 0.0% 1.13211
Range 0.00554 0.00597 0.00043 7.8% 0.02126
ATR 0.00777 0.00764 -0.00013 -1.7% 0.00000
Volume 150,869 143,927 -6,942 -4.6% 765,759
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14859 1.14620 1.13516
R3 1.14262 1.14023 1.13352
R2 1.13665 1.13665 1.13297
R1 1.13426 1.13426 1.13243 1.13546
PP 1.13068 1.13068 1.13068 1.13127
S1 1.12829 1.12829 1.13133 1.12949
S2 1.12471 1.12471 1.13079
S3 1.11874 1.12232 1.13024
S4 1.11277 1.11635 1.12860
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.19180 1.18321 1.14380
R3 1.17054 1.16195 1.13796
R2 1.14928 1.14928 1.13601
R1 1.14069 1.14069 1.13406 1.14499
PP 1.12802 1.12802 1.12802 1.13016
S1 1.11943 1.11943 1.13016 1.12373
S2 1.10676 1.10676 1.12821
S3 1.08550 1.09817 1.12626
S4 1.06424 1.07691 1.12042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13660 1.11766 0.01894 1.7% 0.00828 0.7% 75% False False 160,571
10 1.13660 1.10704 0.02956 2.6% 0.00739 0.7% 84% False False 134,599
20 1.13660 1.09648 0.04012 3.5% 0.00731 0.6% 88% False False 131,017
40 1.13660 1.09518 0.04142 3.7% 0.00772 0.7% 89% False False 150,853
60 1.14258 1.09117 0.05141 4.5% 0.00908 0.8% 79% False False 169,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15843
2.618 1.14869
1.618 1.14272
1.000 1.13903
0.618 1.13675
HIGH 1.13306
0.618 1.13078
0.500 1.13008
0.382 1.12937
LOW 1.12709
0.618 1.12340
1.000 1.12112
1.618 1.11743
2.618 1.11146
4.250 1.10172
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 1.13128 1.13187
PP 1.13068 1.13186
S1 1.13008 1.13185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.