EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 1.12890 1.13533 0.00643 0.6% 1.11669
High 1.13660 1.13593 -0.00067 -0.1% 1.13660
Low 1.12854 1.13039 0.00185 0.2% 1.11534
Close 1.13526 1.13211 -0.00315 -0.3% 1.13211
Range 0.00806 0.00554 -0.00252 -31.3% 0.02126
ATR 0.00794 0.00777 -0.00017 -2.2% 0.00000
Volume 174,592 150,869 -23,723 -13.6% 765,759
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14943 1.14631 1.13516
R3 1.14389 1.14077 1.13363
R2 1.13835 1.13835 1.13313
R1 1.13523 1.13523 1.13262 1.13402
PP 1.13281 1.13281 1.13281 1.13221
S1 1.12969 1.12969 1.13160 1.12848
S2 1.12727 1.12727 1.13109
S3 1.12173 1.12415 1.13059
S4 1.11619 1.11861 1.12906
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.19180 1.18321 1.14380
R3 1.17054 1.16195 1.13796
R2 1.14928 1.14928 1.13601
R1 1.14069 1.14069 1.13406 1.14499
PP 1.12802 1.12802 1.12802 1.13016
S1 1.11943 1.11943 1.13016 1.12373
S2 1.10676 1.10676 1.12821
S3 1.08550 1.09817 1.12626
S4 1.06424 1.07691 1.12042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13660 1.11534 0.02126 1.9% 0.00808 0.7% 79% False False 153,151
10 1.13660 1.10704 0.02956 2.6% 0.00712 0.6% 85% False False 129,369
20 1.13660 1.09518 0.04142 3.7% 0.00724 0.6% 89% False False 129,397
40 1.13660 1.09518 0.04142 3.7% 0.00785 0.7% 89% False False 154,003
60 1.14258 1.09117 0.05141 4.5% 0.00906 0.8% 80% False False 168,860
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15948
2.618 1.15043
1.618 1.14489
1.000 1.14147
0.618 1.13935
HIGH 1.13593
0.618 1.13381
0.500 1.13316
0.382 1.13251
LOW 1.13039
0.618 1.12697
1.000 1.12485
1.618 1.12143
2.618 1.11589
4.250 1.10685
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 1.13316 1.13156
PP 1.13281 1.13100
S1 1.13246 1.13045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.