EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 1.12769 1.12890 0.00121 0.1% 1.10770
High 1.13155 1.13660 0.00505 0.4% 1.12211
Low 1.12429 1.12854 0.00425 0.4% 1.10704
Close 1.12880 1.13526 0.00646 0.6% 1.11571
Range 0.00726 0.00806 0.00080 11.0% 0.01507
ATR 0.00793 0.00794 0.00001 0.1% 0.00000
Volume 162,143 174,592 12,449 7.7% 527,931
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.15765 1.15451 1.13969
R3 1.14959 1.14645 1.13748
R2 1.14153 1.14153 1.13674
R1 1.13839 1.13839 1.13600 1.13996
PP 1.13347 1.13347 1.13347 1.13425
S1 1.13033 1.13033 1.13452 1.13190
S2 1.12541 1.12541 1.13378
S3 1.11735 1.12227 1.13304
S4 1.10929 1.11421 1.13083
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16016 1.15301 1.12400
R3 1.14509 1.13794 1.11985
R2 1.13002 1.13002 1.11847
R1 1.12287 1.12287 1.11709 1.12645
PP 1.11495 1.11495 1.11495 1.11674
S1 1.10780 1.10780 1.11433 1.11138
S2 1.09988 1.09988 1.11295
S3 1.08481 1.09273 1.11157
S4 1.06974 1.07766 1.10742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13660 1.11312 0.02348 2.1% 0.00877 0.8% 94% True False 146,153
10 1.13660 1.10465 0.03195 2.8% 0.00771 0.7% 96% True False 126,089
20 1.13660 1.09518 0.04142 3.6% 0.00739 0.7% 97% True False 128,785
40 1.14258 1.09117 0.05141 4.5% 0.00900 0.8% 86% False False 162,911
60 1.14258 1.09117 0.05141 4.5% 0.00911 0.8% 86% False False 168,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17086
2.618 1.15770
1.618 1.14964
1.000 1.14466
0.618 1.14158
HIGH 1.13660
0.618 1.13352
0.500 1.13257
0.382 1.13162
LOW 1.12854
0.618 1.12356
1.000 1.12048
1.618 1.11550
2.618 1.10744
4.250 1.09429
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 1.13436 1.13255
PP 1.13347 1.12984
S1 1.13257 1.12713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.