EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 1.11669 1.11816 0.00147 0.1% 1.10770
High 1.12033 1.13222 0.01189 1.1% 1.12211
Low 1.11534 1.11766 0.00232 0.2% 1.10704
Close 1.11826 1.12772 0.00946 0.8% 1.11571
Range 0.00499 0.01456 0.00957 191.8% 0.01507
ATR 0.00748 0.00798 0.00051 6.8% 0.00000
Volume 106,830 171,325 64,495 60.4% 527,931
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16955 1.16319 1.13573
R3 1.15499 1.14863 1.13172
R2 1.14043 1.14043 1.13039
R1 1.13407 1.13407 1.12905 1.13725
PP 1.12587 1.12587 1.12587 1.12746
S1 1.11951 1.11951 1.12639 1.12269
S2 1.11131 1.11131 1.12505
S3 1.09675 1.10495 1.12372
S4 1.08219 1.09039 1.11971
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16016 1.15301 1.12400
R3 1.14509 1.13794 1.11985
R2 1.13002 1.13002 1.11847
R1 1.12287 1.12287 1.11709 1.12645
PP 1.11495 1.11495 1.11495 1.11674
S1 1.10780 1.10780 1.11433 1.11138
S2 1.09988 1.09988 1.11295
S3 1.08481 1.09273 1.11157
S4 1.06974 1.07766 1.10742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13222 1.11117 0.02105 1.9% 0.00837 0.7% 79% True False 122,930
10 1.13222 1.10465 0.02757 2.4% 0.00746 0.7% 84% True False 115,801
20 1.13222 1.09518 0.03704 3.3% 0.00725 0.6% 88% True False 127,364
40 1.14258 1.09117 0.05141 4.6% 0.00918 0.8% 71% False False 164,920
60 1.14258 1.09117 0.05141 4.6% 0.00903 0.8% 71% False False 168,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.19410
2.618 1.17034
1.618 1.15578
1.000 1.14678
0.618 1.14122
HIGH 1.13222
0.618 1.12666
0.500 1.12494
0.382 1.12322
LOW 1.11766
0.618 1.10866
1.000 1.10310
1.618 1.09410
2.618 1.07954
4.250 1.05578
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 1.12679 1.12604
PP 1.12587 1.12435
S1 1.12494 1.12267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.