EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 1.11361 1.11669 0.00308 0.3% 1.10770
High 1.12211 1.12033 -0.00178 -0.2% 1.12211
Low 1.11312 1.11534 0.00222 0.2% 1.10704
Close 1.11571 1.11826 0.00255 0.2% 1.11571
Range 0.00899 0.00499 -0.00400 -44.5% 0.01507
ATR 0.00767 0.00748 -0.00019 -2.5% 0.00000
Volume 115,878 106,830 -9,048 -7.8% 527,931
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.13295 1.13059 1.12100
R3 1.12796 1.12560 1.11963
R2 1.12297 1.12297 1.11917
R1 1.12061 1.12061 1.11872 1.12179
PP 1.11798 1.11798 1.11798 1.11857
S1 1.11562 1.11562 1.11780 1.11680
S2 1.11299 1.11299 1.11735
S3 1.10800 1.11063 1.11689
S4 1.10301 1.10564 1.11552
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16016 1.15301 1.12400
R3 1.14509 1.13794 1.11985
R2 1.13002 1.13002 1.11847
R1 1.12287 1.12287 1.11709 1.12645
PP 1.11495 1.11495 1.11495 1.11674
S1 1.10780 1.10780 1.11433 1.11138
S2 1.09988 1.09988 1.11295
S3 1.08481 1.09273 1.11157
S4 1.06974 1.07766 1.10742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12211 1.10704 0.01507 1.3% 0.00649 0.6% 74% False False 108,628
10 1.12333 1.10465 0.01868 1.7% 0.00676 0.6% 73% False False 111,400
20 1.12333 1.09518 0.02815 2.5% 0.00692 0.6% 82% False False 125,145
40 1.14258 1.09117 0.05141 4.6% 0.00909 0.8% 53% False False 165,313
60 1.14258 1.09117 0.05141 4.6% 0.00895 0.8% 53% False False 168,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14154
2.618 1.13339
1.618 1.12840
1.000 1.12532
0.618 1.12341
HIGH 1.12033
0.618 1.11842
0.500 1.11784
0.382 1.11725
LOW 1.11534
0.618 1.11226
1.000 1.11035
1.618 1.10727
2.618 1.10228
4.250 1.09413
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 1.11812 1.11805
PP 1.11798 1.11783
S1 1.11784 1.11762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.