EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary
Previous Current
11-Aug-2016 12-Aug-2016 Change Change % Previous Week
Open 1.11745 1.11361 -0.00384 -0.3% 1.10770
High 1.11898 1.12211 0.00313 0.3% 1.12211
Low 1.11350 1.11312 -0.00038 0.0% 1.10704
Close 1.11361 1.11571 0.00210 0.2% 1.11571
Range 0.00548 0.00899 0.00351 64.1% 0.01507
ATR 0.00757 0.00767 0.00010 1.3% 0.00000
Volume 106,899 115,878 8,979 8.4% 527,931
Daily Pivots for day following 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14395 1.13882 1.12065
R3 1.13496 1.12983 1.11818
R2 1.12597 1.12597 1.11736
R1 1.12084 1.12084 1.11653 1.12341
PP 1.11698 1.11698 1.11698 1.11826
S1 1.11185 1.11185 1.11489 1.11442
S2 1.10799 1.10799 1.11406
S3 1.09900 1.10286 1.11324
S4 1.09001 1.09387 1.11077
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16016 1.15301 1.12400
R3 1.14509 1.13794 1.11985
R2 1.13002 1.13002 1.11847
R1 1.12287 1.12287 1.11709 1.12645
PP 1.11495 1.11495 1.11495 1.11674
S1 1.10780 1.10780 1.11433 1.11138
S2 1.09988 1.09988 1.11295
S3 1.08481 1.09273 1.11157
S4 1.06974 1.07766 1.10742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12211 1.10704 0.01507 1.4% 0.00615 0.6% 58% True False 105,586
10 1.12333 1.10465 0.01868 1.7% 0.00655 0.6% 59% False False 113,798
20 1.12333 1.09518 0.02815 2.5% 0.00690 0.6% 73% False False 125,810
40 1.14258 1.09117 0.05141 4.6% 0.00917 0.8% 48% False False 167,581
60 1.14258 1.09117 0.05141 4.6% 0.00896 0.8% 48% False False 168,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16032
2.618 1.14565
1.618 1.13666
1.000 1.13110
0.618 1.12767
HIGH 1.12211
0.618 1.11868
0.500 1.11762
0.382 1.11655
LOW 1.11312
0.618 1.10756
1.000 1.10413
1.618 1.09857
2.618 1.08958
4.250 1.07491
Fisher Pivots for day following 12-Aug-2016
Pivot 1 day 3 day
R1 1.11762 1.11664
PP 1.11698 1.11633
S1 1.11635 1.11602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.