EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 1.10869 1.11143 0.00274 0.2% 1.11699
High 1.11223 1.11898 0.00675 0.6% 1.12333
Low 1.10704 1.11117 0.00413 0.4% 1.10465
Close 1.11153 1.11762 0.00609 0.5% 1.10827
Range 0.00519 0.00781 0.00262 50.5% 0.01868
ATR 0.00772 0.00773 0.00001 0.1% 0.00000
Volume 99,814 113,722 13,908 13.9% 610,058
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.13935 1.13630 1.12192
R3 1.13154 1.12849 1.11977
R2 1.12373 1.12373 1.11905
R1 1.12068 1.12068 1.11834 1.12221
PP 1.11592 1.11592 1.11592 1.11669
S1 1.11287 1.11287 1.11690 1.11440
S2 1.10811 1.10811 1.11619
S3 1.10030 1.10506 1.11547
S4 1.09249 1.09725 1.11332
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16812 1.15688 1.11854
R3 1.14944 1.13820 1.11341
R2 1.13076 1.13076 1.11169
R1 1.11952 1.11952 1.10998 1.11580
PP 1.11208 1.11208 1.11208 1.11023
S1 1.10084 1.10084 1.10656 1.09712
S2 1.09340 1.09340 1.10485
S3 1.07472 1.08216 1.10313
S4 1.05604 1.06348 1.09800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11898 1.10465 0.01433 1.3% 0.00639 0.6% 91% True False 109,459
10 1.12333 1.10465 0.01868 1.7% 0.00702 0.6% 69% False False 121,363
20 1.12333 1.09518 0.02815 2.5% 0.00719 0.6% 80% False False 130,700
40 1.14258 1.09117 0.05141 4.6% 0.00940 0.8% 51% False False 172,609
60 1.14258 1.09117 0.05141 4.6% 0.00887 0.8% 51% False False 170,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15217
2.618 1.13943
1.618 1.13162
1.000 1.12679
0.618 1.12381
HIGH 1.11898
0.618 1.11600
0.500 1.11508
0.382 1.11415
LOW 1.11117
0.618 1.10634
1.000 1.10336
1.618 1.09853
2.618 1.09072
4.250 1.07798
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 1.11677 1.11608
PP 1.11592 1.11455
S1 1.11508 1.11301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.