EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 1.10770 1.10869 0.00099 0.1% 1.11699
High 1.11047 1.11223 0.00176 0.2% 1.12333
Low 1.10718 1.10704 -0.00014 0.0% 1.10465
Close 1.10862 1.11153 0.00291 0.3% 1.10827
Range 0.00329 0.00519 0.00190 57.8% 0.01868
ATR 0.00791 0.00772 -0.00019 -2.5% 0.00000
Volume 91,618 99,814 8,196 8.9% 610,058
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.12584 1.12387 1.11438
R3 1.12065 1.11868 1.11296
R2 1.11546 1.11546 1.11248
R1 1.11349 1.11349 1.11201 1.11448
PP 1.11027 1.11027 1.11027 1.11076
S1 1.10830 1.10830 1.11105 1.10929
S2 1.10508 1.10508 1.11058
S3 1.09989 1.10311 1.11010
S4 1.09470 1.09792 1.10868
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16812 1.15688 1.11854
R3 1.14944 1.13820 1.11341
R2 1.13076 1.13076 1.11169
R1 1.11952 1.11952 1.10998 1.11580
PP 1.11208 1.11208 1.11208 1.11023
S1 1.10084 1.10084 1.10656 1.09712
S2 1.09340 1.09340 1.10485
S3 1.07472 1.08216 1.10313
S4 1.05604 1.06348 1.09800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12263 1.10465 0.01798 1.6% 0.00655 0.6% 38% False False 108,671
10 1.12333 1.09648 0.02685 2.4% 0.00724 0.7% 56% False False 124,800
20 1.12333 1.09518 0.02815 2.5% 0.00719 0.6% 58% False False 132,101
40 1.14258 1.09117 0.05141 4.6% 0.00946 0.9% 40% False False 174,554
60 1.14258 1.09117 0.05141 4.6% 0.00891 0.8% 40% False False 171,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13429
2.618 1.12582
1.618 1.12063
1.000 1.11742
0.618 1.11544
HIGH 1.11223
0.618 1.11025
0.500 1.10964
0.382 1.10902
LOW 1.10704
0.618 1.10383
1.000 1.10185
1.618 1.09864
2.618 1.09345
4.250 1.08498
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 1.11090 1.11115
PP 1.11027 1.11076
S1 1.10964 1.11038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.