EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 1.11261 1.10770 -0.00491 -0.4% 1.11699
High 1.11610 1.11047 -0.00563 -0.5% 1.12333
Low 1.10465 1.10718 0.00253 0.2% 1.10465
Close 1.10827 1.10862 0.00035 0.0% 1.10827
Range 0.01145 0.00329 -0.00816 -71.3% 0.01868
ATR 0.00827 0.00791 -0.00036 -4.3% 0.00000
Volume 118,078 91,618 -26,460 -22.4% 610,058
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.11863 1.11691 1.11043
R3 1.11534 1.11362 1.10952
R2 1.11205 1.11205 1.10922
R1 1.11033 1.11033 1.10892 1.11119
PP 1.10876 1.10876 1.10876 1.10919
S1 1.10704 1.10704 1.10832 1.10790
S2 1.10547 1.10547 1.10802
S3 1.10218 1.10375 1.10772
S4 1.09889 1.10046 1.10681
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.16812 1.15688 1.11854
R3 1.14944 1.13820 1.11341
R2 1.13076 1.13076 1.11169
R1 1.11952 1.11952 1.10998 1.11580
PP 1.11208 1.11208 1.11208 1.11023
S1 1.10084 1.10084 1.10656 1.09712
S2 1.09340 1.09340 1.10485
S3 1.07472 1.08216 1.10313
S4 1.05604 1.06348 1.09800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12333 1.10465 0.01868 1.7% 0.00703 0.6% 21% False False 114,173
10 1.12333 1.09648 0.02685 2.4% 0.00723 0.7% 45% False False 127,435
20 1.12333 1.09518 0.02815 2.5% 0.00730 0.7% 48% False False 136,967
40 1.14258 1.09117 0.05141 4.6% 0.00961 0.9% 34% False False 176,749
60 1.14258 1.09117 0.05141 4.6% 0.00890 0.8% 34% False False 172,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12445
2.618 1.11908
1.618 1.11579
1.000 1.11376
0.618 1.11250
HIGH 1.11047
0.618 1.10921
0.500 1.10883
0.382 1.10844
LOW 1.10718
0.618 1.10515
1.000 1.10389
1.618 1.10186
2.618 1.09857
4.250 1.09320
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 1.10883 1.11038
PP 1.10876 1.10979
S1 1.10869 1.10921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.