EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 1.12220 1.11484 -0.00736 -0.7% 1.09764
High 1.12263 1.11561 -0.00702 -0.6% 1.11971
Low 1.11402 1.11138 -0.00264 -0.2% 1.09518
Close 1.11477 1.11274 -0.00203 -0.2% 1.11719
Range 0.00861 0.00423 -0.00438 -50.9% 0.02453
ATR 0.00832 0.00803 -0.00029 -3.5% 0.00000
Volume 109,784 124,063 14,279 13.0% 684,204
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.12593 1.12357 1.11507
R3 1.12170 1.11934 1.11390
R2 1.11747 1.11747 1.11352
R1 1.11511 1.11511 1.11313 1.11418
PP 1.11324 1.11324 1.11324 1.11278
S1 1.11088 1.11088 1.11235 1.10995
S2 1.10901 1.10901 1.11196
S3 1.10478 1.10665 1.11158
S4 1.10055 1.10242 1.11041
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.18428 1.17527 1.13068
R3 1.15975 1.15074 1.12394
R2 1.13522 1.13522 1.12169
R1 1.12621 1.12621 1.11944 1.13072
PP 1.11069 1.11069 1.11069 1.11295
S1 1.10168 1.10168 1.11494 1.10619
S2 1.08616 1.08616 1.11269
S3 1.06163 1.07715 1.11044
S4 1.03710 1.05262 1.10370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12333 1.10722 0.01611 1.4% 0.00715 0.6% 34% False False 130,784
10 1.12333 1.09518 0.02815 2.5% 0.00707 0.6% 62% False False 131,480
20 1.12333 1.09518 0.02815 2.5% 0.00736 0.7% 62% False False 144,470
40 1.14258 1.09117 0.05141 4.6% 0.00961 0.9% 42% False False 180,354
60 1.14258 1.09117 0.05141 4.6% 0.00888 0.8% 42% False False 173,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13359
2.618 1.12668
1.618 1.12245
1.000 1.11984
0.618 1.11822
HIGH 1.11561
0.618 1.11399
0.500 1.11350
0.382 1.11300
LOW 1.11138
0.618 1.10877
1.000 1.10715
1.618 1.10454
2.618 1.10031
4.250 1.09340
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 1.11350 1.11736
PP 1.11324 1.11582
S1 1.11299 1.11428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.