EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 1.11584 1.12220 0.00636 0.6% 1.09764
High 1.12333 1.12263 -0.00070 -0.1% 1.11971
Low 1.11576 1.11402 -0.00174 -0.2% 1.09518
Close 1.12220 1.11477 -0.00743 -0.7% 1.11719
Range 0.00757 0.00861 0.00104 13.7% 0.02453
ATR 0.00830 0.00832 0.00002 0.3% 0.00000
Volume 127,322 109,784 -17,538 -13.8% 684,204
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14297 1.13748 1.11951
R3 1.13436 1.12887 1.11714
R2 1.12575 1.12575 1.11635
R1 1.12026 1.12026 1.11556 1.11870
PP 1.11714 1.11714 1.11714 1.11636
S1 1.11165 1.11165 1.11398 1.11009
S2 1.10853 1.10853 1.11319
S3 1.09992 1.10304 1.11240
S4 1.09131 1.09443 1.11003
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.18428 1.17527 1.13068
R3 1.15975 1.15074 1.12394
R2 1.13522 1.13522 1.12169
R1 1.12621 1.12621 1.11944 1.13072
PP 1.11069 1.11069 1.11069 1.11295
S1 1.10168 1.10168 1.11494 1.10619
S2 1.08616 1.08616 1.11269
S3 1.06163 1.07715 1.11044
S4 1.03710 1.05262 1.10370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12333 1.10520 0.01813 1.6% 0.00765 0.7% 53% False False 133,268
10 1.12333 1.09518 0.02815 2.5% 0.00743 0.7% 70% False False 136,070
20 1.12333 1.09518 0.02815 2.5% 0.00742 0.7% 70% False False 147,487
40 1.14258 1.09117 0.05141 4.6% 0.00978 0.9% 46% False False 181,653
60 1.14287 1.09117 0.05170 4.6% 0.00891 0.8% 46% False False 174,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15922
2.618 1.14517
1.618 1.13656
1.000 1.13124
0.618 1.12795
HIGH 1.12263
0.618 1.11934
0.500 1.11833
0.382 1.11731
LOW 1.11402
0.618 1.10870
1.000 1.10541
1.618 1.10009
2.618 1.09148
4.250 1.07743
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 1.11833 1.11868
PP 1.11714 1.11737
S1 1.11596 1.11607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.