EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 1.11699 1.11584 -0.00115 -0.1% 1.09764
High 1.11832 1.12333 0.00501 0.4% 1.11971
Low 1.11547 1.11576 0.00029 0.0% 1.09518
Close 1.11597 1.12220 0.00623 0.6% 1.11719
Range 0.00285 0.00757 0.00472 165.6% 0.02453
ATR 0.00835 0.00830 -0.00006 -0.7% 0.00000
Volume 130,811 127,322 -3,489 -2.7% 684,204
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.14314 1.14024 1.12636
R3 1.13557 1.13267 1.12428
R2 1.12800 1.12800 1.12359
R1 1.12510 1.12510 1.12289 1.12655
PP 1.12043 1.12043 1.12043 1.12116
S1 1.11753 1.11753 1.12151 1.11898
S2 1.11286 1.11286 1.12081
S3 1.10529 1.10996 1.12012
S4 1.09772 1.10239 1.11804
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.18428 1.17527 1.13068
R3 1.15975 1.15074 1.12394
R2 1.13522 1.13522 1.12169
R1 1.12621 1.12621 1.11944 1.13072
PP 1.11069 1.11069 1.11069 1.11295
S1 1.10168 1.10168 1.11494 1.10619
S2 1.08616 1.08616 1.11269
S3 1.06163 1.07715 1.11044
S4 1.03710 1.05262 1.10370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12333 1.09648 0.02685 2.4% 0.00792 0.7% 96% True False 140,930
10 1.12333 1.09518 0.02815 2.5% 0.00704 0.6% 96% True False 138,928
20 1.12333 1.09518 0.02815 2.5% 0.00740 0.7% 96% True False 152,910
40 1.14258 1.09117 0.05141 4.6% 0.00971 0.9% 60% False False 182,935
60 1.14463 1.09117 0.05346 4.8% 0.00890 0.8% 58% False False 174,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15550
2.618 1.14315
1.618 1.13558
1.000 1.13090
0.618 1.12801
HIGH 1.12333
0.618 1.12044
0.500 1.11955
0.382 1.11865
LOW 1.11576
0.618 1.11108
1.000 1.10819
1.618 1.10351
2.618 1.09594
4.250 1.08359
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 1.12132 1.11989
PP 1.12043 1.11758
S1 1.11955 1.11528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.