EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 1.10759 1.11699 0.00940 0.8% 1.09764
High 1.11971 1.11832 -0.00139 -0.1% 1.11971
Low 1.10722 1.11547 0.00825 0.7% 1.09518
Close 1.11719 1.11597 -0.00122 -0.1% 1.11719
Range 0.01249 0.00285 -0.00964 -77.2% 0.02453
ATR 0.00877 0.00835 -0.00042 -4.8% 0.00000
Volume 161,943 130,811 -31,132 -19.2% 684,204
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.12514 1.12340 1.11754
R3 1.12229 1.12055 1.11675
R2 1.11944 1.11944 1.11649
R1 1.11770 1.11770 1.11623 1.11715
PP 1.11659 1.11659 1.11659 1.11631
S1 1.11485 1.11485 1.11571 1.11430
S2 1.11374 1.11374 1.11545
S3 1.11089 1.11200 1.11519
S4 1.10804 1.10915 1.11440
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.18428 1.17527 1.13068
R3 1.15975 1.15074 1.12394
R2 1.13522 1.13522 1.12169
R1 1.12621 1.12621 1.11944 1.13072
PP 1.11069 1.11069 1.11069 1.11295
S1 1.10168 1.10168 1.11494 1.10619
S2 1.08616 1.08616 1.11269
S3 1.06163 1.07715 1.11044
S4 1.03710 1.05262 1.10370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11971 1.09648 0.02323 2.1% 0.00742 0.7% 84% False False 140,697
10 1.11971 1.09518 0.02453 2.2% 0.00709 0.6% 85% False False 138,889
20 1.11971 1.09518 0.02453 2.2% 0.00764 0.7% 85% False False 155,662
40 1.14258 1.09117 0.05141 4.6% 0.00962 0.9% 48% False False 183,873
60 1.14463 1.09117 0.05346 4.8% 0.00885 0.8% 46% False False 175,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 1.13043
2.618 1.12578
1.618 1.12293
1.000 1.12117
0.618 1.12008
HIGH 1.11832
0.618 1.11723
0.500 1.11690
0.382 1.11656
LOW 1.11547
0.618 1.11371
1.000 1.11262
1.618 1.11086
2.618 1.10801
4.250 1.10336
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 1.11690 1.11480
PP 1.11659 1.11363
S1 1.11628 1.11246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.