EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 1.10569 1.10759 0.00190 0.2% 1.09764
High 1.11195 1.11971 0.00776 0.7% 1.11971
Low 1.10520 1.10722 0.00202 0.2% 1.09518
Close 1.10761 1.11719 0.00958 0.9% 1.11719
Range 0.00675 0.01249 0.00574 85.0% 0.02453
ATR 0.00849 0.00877 0.00029 3.4% 0.00000
Volume 136,484 161,943 25,459 18.7% 684,204
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.15218 1.14717 1.12406
R3 1.13969 1.13468 1.12062
R2 1.12720 1.12720 1.11948
R1 1.12219 1.12219 1.11833 1.12470
PP 1.11471 1.11471 1.11471 1.11596
S1 1.10970 1.10970 1.11605 1.11221
S2 1.10222 1.10222 1.11490
S3 1.08973 1.09721 1.11376
S4 1.07724 1.08472 1.11032
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.18428 1.17527 1.13068
R3 1.15975 1.15074 1.12394
R2 1.13522 1.13522 1.12169
R1 1.12621 1.12621 1.11944 1.13072
PP 1.11069 1.11069 1.11069 1.11295
S1 1.10168 1.10168 1.11494 1.10619
S2 1.08616 1.08616 1.11269
S3 1.06163 1.07715 1.11044
S4 1.03710 1.05262 1.10370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11971 1.09518 0.02453 2.2% 0.00778 0.7% 90% True False 136,840
10 1.11971 1.09518 0.02453 2.2% 0.00726 0.6% 90% True False 137,822
20 1.11971 1.09518 0.02453 2.2% 0.00781 0.7% 90% True False 155,661
40 1.14258 1.09117 0.05141 4.6% 0.00971 0.9% 51% False False 185,294
60 1.14463 1.09117 0.05346 4.8% 0.00888 0.8% 49% False False 176,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.17279
2.618 1.15241
1.618 1.13992
1.000 1.13220
0.618 1.12743
HIGH 1.11971
0.618 1.11494
0.500 1.11347
0.382 1.11199
LOW 1.10722
0.618 1.09950
1.000 1.09473
1.618 1.08701
2.618 1.07452
4.250 1.05414
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 1.11595 1.11416
PP 1.11471 1.11113
S1 1.11347 1.10810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.