EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 1.09854 1.10569 0.00715 0.7% 1.10513
High 1.10642 1.11195 0.00553 0.5% 1.10832
Low 1.09648 1.10520 0.00872 0.8% 1.09553
Close 1.10575 1.10761 0.00186 0.2% 1.09758
Range 0.00994 0.00675 -0.00319 -32.1% 0.01279
ATR 0.00862 0.00849 -0.00013 -1.6% 0.00000
Volume 148,092 136,484 -11,608 -7.8% 694,016
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12850 1.12481 1.11132
R3 1.12175 1.11806 1.10947
R2 1.11500 1.11500 1.10885
R1 1.11131 1.11131 1.10823 1.11316
PP 1.10825 1.10825 1.10825 1.10918
S1 1.10456 1.10456 1.10699 1.10641
S2 1.10150 1.10150 1.10637
S3 1.09475 1.09781 1.10575
S4 1.08800 1.09106 1.10390
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13885 1.13100 1.10461
R3 1.12606 1.11821 1.10110
R2 1.11327 1.11327 1.09992
R1 1.10542 1.10542 1.09875 1.10295
PP 1.10048 1.10048 1.10048 1.09924
S1 1.09263 1.09263 1.09641 1.09016
S2 1.08769 1.08769 1.09524
S3 1.07490 1.07984 1.09406
S4 1.06211 1.06705 1.09055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11195 1.09518 0.01677 1.5% 0.00699 0.6% 74% True False 132,176
10 1.11487 1.09518 0.01969 1.8% 0.00726 0.7% 63% False False 137,313
20 1.11856 1.09518 0.02338 2.1% 0.00767 0.7% 53% False False 157,368
40 1.14258 1.09117 0.05141 4.6% 0.00999 0.9% 32% False False 186,236
60 1.14749 1.09117 0.05632 5.1% 0.00882 0.8% 29% False False 176,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14064
2.618 1.12962
1.618 1.12287
1.000 1.11870
0.618 1.11612
HIGH 1.11195
0.618 1.10937
0.500 1.10858
0.382 1.10778
LOW 1.10520
0.618 1.10103
1.000 1.09845
1.618 1.09428
2.618 1.08753
4.250 1.07651
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 1.10858 1.10648
PP 1.10825 1.10535
S1 1.10793 1.10422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.