EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 1.09942 1.09854 -0.00088 -0.1% 1.10513
High 1.10294 1.10642 0.00348 0.3% 1.10832
Low 1.09786 1.09648 -0.00138 -0.1% 1.09553
Close 1.09851 1.10575 0.00724 0.7% 1.09758
Range 0.00508 0.00994 0.00486 95.7% 0.01279
ATR 0.00852 0.00862 0.00010 1.2% 0.00000
Volume 126,158 148,092 21,934 17.4% 694,016
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13270 1.12917 1.11122
R3 1.12276 1.11923 1.10848
R2 1.11282 1.11282 1.10757
R1 1.10929 1.10929 1.10666 1.11106
PP 1.10288 1.10288 1.10288 1.10377
S1 1.09935 1.09935 1.10484 1.10112
S2 1.09294 1.09294 1.10393
S3 1.08300 1.08941 1.10302
S4 1.07306 1.07947 1.10028
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13885 1.13100 1.10461
R3 1.12606 1.11821 1.10110
R2 1.11327 1.11327 1.09992
R1 1.10542 1.10542 1.09875 1.10295
PP 1.10048 1.10048 1.10048 1.09924
S1 1.09263 1.09263 1.09641 1.09016
S2 1.08769 1.08769 1.09524
S3 1.07490 1.07984 1.09406
S4 1.06211 1.06705 1.09055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10642 1.09518 0.01124 1.0% 0.00720 0.7% 94% True False 138,872
10 1.11645 1.09518 0.02127 1.9% 0.00736 0.7% 50% False False 140,037
20 1.11856 1.09518 0.02338 2.1% 0.00796 0.7% 45% False False 162,954
40 1.14258 1.09117 0.05141 4.6% 0.01001 0.9% 28% False False 186,766
60 1.14934 1.09117 0.05817 5.3% 0.00889 0.8% 25% False False 176,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.14867
2.618 1.13244
1.618 1.12250
1.000 1.11636
0.618 1.11256
HIGH 1.10642
0.618 1.10262
0.500 1.10145
0.382 1.10028
LOW 1.09648
0.618 1.09034
1.000 1.08654
1.618 1.08040
2.618 1.07046
4.250 1.05424
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 1.10432 1.10410
PP 1.10288 1.10245
S1 1.10145 1.10080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.