EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 1.09764 1.09942 0.00178 0.2% 1.10513
High 1.09981 1.10294 0.00313 0.3% 1.10832
Low 1.09518 1.09786 0.00268 0.2% 1.09553
Close 1.09934 1.09851 -0.00083 -0.1% 1.09758
Range 0.00463 0.00508 0.00045 9.7% 0.01279
ATR 0.00878 0.00852 -0.00026 -3.0% 0.00000
Volume 111,527 126,158 14,631 13.1% 694,016
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.11501 1.11184 1.10130
R3 1.10993 1.10676 1.09991
R2 1.10485 1.10485 1.09944
R1 1.10168 1.10168 1.09898 1.10073
PP 1.09977 1.09977 1.09977 1.09929
S1 1.09660 1.09660 1.09804 1.09565
S2 1.09469 1.09469 1.09758
S3 1.08961 1.09152 1.09711
S4 1.08453 1.08644 1.09572
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13885 1.13100 1.10461
R3 1.12606 1.11821 1.10110
R2 1.11327 1.11327 1.09992
R1 1.10542 1.10542 1.09875 1.10295
PP 1.10048 1.10048 1.10048 1.09924
S1 1.09263 1.09263 1.09641 1.09016
S2 1.08769 1.08769 1.09524
S3 1.07490 1.07984 1.09406
S4 1.06211 1.06705 1.09055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10583 1.09518 0.01065 1.0% 0.00617 0.6% 31% False False 136,926
10 1.11645 1.09518 0.02127 1.9% 0.00714 0.6% 16% False False 139,403
20 1.11856 1.09518 0.02338 2.1% 0.00787 0.7% 14% False False 166,055
40 1.14258 1.09117 0.05141 4.7% 0.00996 0.9% 14% False False 187,518
60 1.15290 1.09117 0.06173 5.6% 0.00882 0.8% 12% False False 177,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12453
2.618 1.11624
1.618 1.11116
1.000 1.10802
0.618 1.10608
HIGH 1.10294
0.618 1.10100
0.500 1.10040
0.382 1.09980
LOW 1.09786
0.618 1.09472
1.000 1.09278
1.618 1.08964
2.618 1.08456
4.250 1.07627
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 1.10040 1.09963
PP 1.09977 1.09926
S1 1.09914 1.09888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.