EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 1.10127 1.10255 0.00128 0.1% 1.10513
High 1.10583 1.10408 -0.00175 -0.2% 1.10832
Low 1.09804 1.09553 -0.00251 -0.2% 1.09553
Close 1.10252 1.09758 -0.00494 -0.4% 1.09758
Range 0.00779 0.00855 0.00076 9.8% 0.01279
ATR 0.00915 0.00910 -0.00004 -0.5% 0.00000
Volume 169,965 138,622 -31,343 -18.4% 694,016
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12471 1.11970 1.10228
R3 1.11616 1.11115 1.09993
R2 1.10761 1.10761 1.09915
R1 1.10260 1.10260 1.09836 1.10083
PP 1.09906 1.09906 1.09906 1.09818
S1 1.09405 1.09405 1.09680 1.09228
S2 1.09051 1.09051 1.09601
S3 1.08196 1.08550 1.09523
S4 1.07341 1.07695 1.09288
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13885 1.13100 1.10461
R3 1.12606 1.11821 1.10110
R2 1.11327 1.11327 1.09992
R1 1.10542 1.10542 1.09875 1.10295
PP 1.10048 1.10048 1.10048 1.09924
S1 1.09263 1.09263 1.09641 1.09016
S2 1.08769 1.08769 1.09524
S3 1.07490 1.07984 1.09406
S4 1.06211 1.06705 1.09055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10832 1.09553 0.01279 1.2% 0.00674 0.6% 16% False True 138,803
10 1.11645 1.09553 0.02092 1.9% 0.00749 0.7% 10% False True 152,683
20 1.11856 1.09553 0.02303 2.1% 0.00846 0.8% 9% False True 178,609
40 1.14258 1.09117 0.05141 4.7% 0.00996 0.9% 12% False False 188,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14042
2.618 1.12646
1.618 1.11791
1.000 1.11263
0.618 1.10936
HIGH 1.10408
0.618 1.10081
0.500 1.09981
0.382 1.09880
LOW 1.09553
0.618 1.09025
1.000 1.08698
1.618 1.08170
2.618 1.07315
4.250 1.05919
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 1.09981 1.10068
PP 1.09906 1.09965
S1 1.09832 1.09861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.