EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 1.10198 1.10127 -0.00071 -0.1% 1.10482
High 1.10289 1.10583 0.00294 0.3% 1.11645
Low 1.09811 1.09804 -0.00007 0.0% 1.10158
Close 1.10131 1.10252 0.00121 0.1% 1.10287
Range 0.00478 0.00779 0.00301 63.0% 0.01487
ATR 0.00925 0.00915 -0.00010 -1.1% 0.00000
Volume 138,359 169,965 31,606 22.8% 832,818
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12550 1.12180 1.10680
R3 1.11771 1.11401 1.10466
R2 1.10992 1.10992 1.10395
R1 1.10622 1.10622 1.10323 1.10807
PP 1.10213 1.10213 1.10213 1.10306
S1 1.09843 1.09843 1.10181 1.10028
S2 1.09434 1.09434 1.10109
S3 1.08655 1.09064 1.10038
S4 1.07876 1.08285 1.09824
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.15158 1.14209 1.11105
R3 1.13671 1.12722 1.10696
R2 1.12184 1.12184 1.10560
R1 1.11235 1.11235 1.10423 1.10966
PP 1.10697 1.10697 1.10697 1.10562
S1 1.09748 1.09748 1.10151 1.09479
S2 1.09210 1.09210 1.10014
S3 1.07723 1.08261 1.09878
S4 1.06236 1.06774 1.09469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11487 1.09804 0.01683 1.5% 0.00752 0.7% 27% False True 142,450
10 1.11645 1.09804 0.01841 1.7% 0.00766 0.7% 24% False True 157,460
20 1.14258 1.09117 0.05141 4.7% 0.01061 1.0% 22% False False 197,037
40 1.14258 1.09117 0.05141 4.7% 0.00997 0.9% 22% False False 188,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13894
2.618 1.12622
1.618 1.11843
1.000 1.11362
0.618 1.11064
HIGH 1.10583
0.618 1.10285
0.500 1.10194
0.382 1.10102
LOW 1.09804
0.618 1.09323
1.000 1.09025
1.618 1.08544
2.618 1.07765
4.250 1.06493
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 1.10233 1.10303
PP 1.10213 1.10286
S1 1.10194 1.10269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.