EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 1.10747 1.10198 -0.00549 -0.5% 1.10482
High 1.10801 1.10289 -0.00512 -0.5% 1.11645
Low 1.09999 1.09811 -0.00188 -0.2% 1.10158
Close 1.10198 1.10131 -0.00067 -0.1% 1.10287
Range 0.00802 0.00478 -0.00324 -40.4% 0.01487
ATR 0.00960 0.00925 -0.00034 -3.6% 0.00000
Volume 126,938 138,359 11,421 9.0% 832,818
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.11511 1.11299 1.10394
R3 1.11033 1.10821 1.10262
R2 1.10555 1.10555 1.10219
R1 1.10343 1.10343 1.10175 1.10210
PP 1.10077 1.10077 1.10077 1.10011
S1 1.09865 1.09865 1.10087 1.09732
S2 1.09599 1.09599 1.10043
S3 1.09121 1.09387 1.10000
S4 1.08643 1.08909 1.09868
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.15158 1.14209 1.11105
R3 1.13671 1.12722 1.10696
R2 1.12184 1.12184 1.10560
R1 1.11235 1.11235 1.10423 1.10966
PP 1.10697 1.10697 1.10697 1.10562
S1 1.09748 1.09748 1.10151 1.09479
S2 1.09210 1.09210 1.10014
S3 1.07723 1.08261 1.09878
S4 1.06236 1.06774 1.09469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11645 1.09811 0.01834 1.7% 0.00751 0.7% 17% False True 141,202
10 1.11645 1.09811 0.01834 1.7% 0.00742 0.7% 17% False True 158,903
20 1.14258 1.09117 0.05141 4.7% 0.01085 1.0% 20% False False 200,008
40 1.14258 1.09117 0.05141 4.7% 0.00995 0.9% 20% False False 188,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12321
2.618 1.11540
1.618 1.11062
1.000 1.10767
0.618 1.10584
HIGH 1.10289
0.618 1.10106
0.500 1.10050
0.382 1.09994
LOW 1.09811
0.618 1.09516
1.000 1.09333
1.618 1.09038
2.618 1.08560
4.250 1.07780
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 1.10104 1.10322
PP 1.10077 1.10258
S1 1.10050 1.10195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.