EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 1.10513 1.10747 0.00234 0.2% 1.10482
High 1.10832 1.10801 -0.00031 0.0% 1.11645
Low 1.10374 1.09999 -0.00375 -0.3% 1.10158
Close 1.10745 1.10198 -0.00547 -0.5% 1.10287
Range 0.00458 0.00802 0.00344 75.1% 0.01487
ATR 0.00972 0.00960 -0.00012 -1.2% 0.00000
Volume 120,132 126,938 6,806 5.7% 832,818
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12739 1.12270 1.10639
R3 1.11937 1.11468 1.10419
R2 1.11135 1.11135 1.10345
R1 1.10666 1.10666 1.10272 1.10500
PP 1.10333 1.10333 1.10333 1.10249
S1 1.09864 1.09864 1.10124 1.09698
S2 1.09531 1.09531 1.10051
S3 1.08729 1.09062 1.09977
S4 1.07927 1.08260 1.09757
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.15158 1.14209 1.11105
R3 1.13671 1.12722 1.10696
R2 1.12184 1.12184 1.10560
R1 1.11235 1.11235 1.10423 1.10966
PP 1.10697 1.10697 1.10697 1.10562
S1 1.09748 1.09748 1.10151 1.09479
S2 1.09210 1.09210 1.10014
S3 1.07723 1.08261 1.09878
S4 1.06236 1.06774 1.09469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11645 1.09999 0.01646 1.5% 0.00811 0.7% 12% False True 141,879
10 1.11645 1.09999 0.01646 1.5% 0.00776 0.7% 12% False True 166,891
20 1.14258 1.09117 0.05141 4.7% 0.01112 1.0% 21% False False 202,476
40 1.14258 1.09117 0.05141 4.7% 0.00992 0.9% 21% False False 188,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14210
2.618 1.12901
1.618 1.12099
1.000 1.11603
0.618 1.11297
HIGH 1.10801
0.618 1.10495
0.500 1.10400
0.382 1.10305
LOW 1.09999
0.618 1.09503
1.000 1.09197
1.618 1.08701
2.618 1.07899
4.250 1.06591
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 1.10400 1.10743
PP 1.10333 1.10561
S1 1.10265 1.10380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.