EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 1.11180 1.10513 -0.00667 -0.6% 1.10482
High 1.11487 1.10832 -0.00655 -0.6% 1.11645
Low 1.10244 1.10374 0.00130 0.1% 1.10158
Close 1.10287 1.10745 0.00458 0.4% 1.10287
Range 0.01243 0.00458 -0.00785 -63.2% 0.01487
ATR 0.01005 0.00972 -0.00033 -3.3% 0.00000
Volume 156,860 120,132 -36,728 -23.4% 832,818
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12024 1.11843 1.10997
R3 1.11566 1.11385 1.10871
R2 1.11108 1.11108 1.10829
R1 1.10927 1.10927 1.10787 1.11018
PP 1.10650 1.10650 1.10650 1.10696
S1 1.10469 1.10469 1.10703 1.10560
S2 1.10192 1.10192 1.10661
S3 1.09734 1.10011 1.10619
S4 1.09276 1.09553 1.10493
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.15158 1.14209 1.11105
R3 1.13671 1.12722 1.10696
R2 1.12184 1.12184 1.10560
R1 1.11235 1.11235 1.10423 1.10966
PP 1.10697 1.10697 1.10697 1.10562
S1 1.09748 1.09748 1.10151 1.09479
S2 1.09210 1.09210 1.10014
S3 1.07723 1.08261 1.09878
S4 1.06236 1.06774 1.09469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11645 1.10244 0.01401 1.3% 0.00798 0.7% 36% False False 155,915
10 1.11856 1.10075 0.01781 1.6% 0.00819 0.7% 38% False False 172,434
20 1.14258 1.09117 0.05141 4.6% 0.01126 1.0% 32% False False 205,481
40 1.14258 1.09117 0.05141 4.6% 0.00996 0.9% 32% False False 189,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.12779
2.618 1.12031
1.618 1.11573
1.000 1.11290
0.618 1.11115
HIGH 1.10832
0.618 1.10657
0.500 1.10603
0.382 1.10549
LOW 1.10374
0.618 1.10091
1.000 1.09916
1.618 1.09633
2.618 1.09175
4.250 1.08428
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 1.10698 1.10945
PP 1.10650 1.10878
S1 1.10603 1.10812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.