EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 1.10877 1.11180 0.00303 0.3% 1.10482
High 1.11645 1.11487 -0.00158 -0.1% 1.11645
Low 1.10870 1.10244 -0.00626 -0.6% 1.10158
Close 1.11186 1.10287 -0.00899 -0.8% 1.10287
Range 0.00775 0.01243 0.00468 60.4% 0.01487
ATR 0.00986 0.01005 0.00018 1.9% 0.00000
Volume 163,725 156,860 -6,865 -4.2% 832,818
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.14402 1.13587 1.10971
R3 1.13159 1.12344 1.10629
R2 1.11916 1.11916 1.10515
R1 1.11101 1.11101 1.10401 1.10887
PP 1.10673 1.10673 1.10673 1.10566
S1 1.09858 1.09858 1.10173 1.09644
S2 1.09430 1.09430 1.10059
S3 1.08187 1.08615 1.09945
S4 1.06944 1.07372 1.09603
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.15158 1.14209 1.11105
R3 1.13671 1.12722 1.10696
R2 1.12184 1.12184 1.10560
R1 1.11235 1.11235 1.10423 1.10966
PP 1.10697 1.10697 1.10697 1.10562
S1 1.09748 1.09748 1.10151 1.09479
S2 1.09210 1.09210 1.10014
S3 1.07723 1.08261 1.09878
S4 1.06236 1.06774 1.09469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11645 1.10158 0.01487 1.3% 0.00823 0.7% 9% False False 166,563
10 1.11856 1.10075 0.01781 1.6% 0.00835 0.8% 12% False False 173,500
20 1.14258 1.09117 0.05141 4.7% 0.01143 1.0% 23% False False 209,353
40 1.14258 1.09117 0.05141 4.7% 0.00998 0.9% 23% False False 190,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.16770
2.618 1.14741
1.618 1.13498
1.000 1.12730
0.618 1.12255
HIGH 1.11487
0.618 1.11012
0.500 1.10866
0.382 1.10719
LOW 1.10244
0.618 1.09476
1.000 1.09001
1.618 1.08233
2.618 1.06990
4.250 1.04961
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 1.10866 1.10945
PP 1.10673 1.10725
S1 1.10480 1.10506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.