EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 1.10580 1.10877 0.00297 0.3% 1.11228
High 1.11196 1.11645 0.00449 0.4% 1.11856
Low 1.10420 1.10870 0.00450 0.4% 1.10075
Close 1.10886 1.11186 0.00300 0.3% 1.10481
Range 0.00776 0.00775 -0.00001 -0.1% 0.01781
ATR 0.01002 0.00986 -0.00016 -1.6% 0.00000
Volume 141,744 163,725 21,981 15.5% 902,188
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13559 1.13147 1.11612
R3 1.12784 1.12372 1.11399
R2 1.12009 1.12009 1.11328
R1 1.11597 1.11597 1.11257 1.11803
PP 1.11234 1.11234 1.11234 1.11337
S1 1.10822 1.10822 1.11115 1.11028
S2 1.10459 1.10459 1.11044
S3 1.09684 1.10047 1.10973
S4 1.08909 1.09272 1.10760
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16147 1.15095 1.11461
R3 1.14366 1.13314 1.10971
R2 1.12585 1.12585 1.10808
R1 1.11533 1.11533 1.10644 1.11169
PP 1.10804 1.10804 1.10804 1.10622
S1 1.09752 1.09752 1.10318 1.09388
S2 1.09023 1.09023 1.10154
S3 1.07242 1.07971 1.09991
S4 1.05461 1.06190 1.09501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11645 1.10075 0.01570 1.4% 0.00779 0.7% 71% True False 172,470
10 1.11856 1.10075 0.01781 1.6% 0.00808 0.7% 62% False False 177,422
20 1.14258 1.09117 0.05141 4.6% 0.01118 1.0% 40% False False 211,158
40 1.14258 1.09117 0.05141 4.6% 0.00977 0.9% 40% False False 190,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14939
2.618 1.13674
1.618 1.12899
1.000 1.12420
0.618 1.12124
HIGH 1.11645
0.618 1.11349
0.500 1.11258
0.382 1.11166
LOW 1.10870
0.618 1.10391
1.000 1.10095
1.618 1.09616
2.618 1.08841
4.250 1.07576
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 1.11258 1.11135
PP 1.11234 1.11084
S1 1.11210 1.11033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.