EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 1.10567 1.10580 0.00013 0.0% 1.11228
High 1.11254 1.11196 -0.00058 -0.1% 1.11856
Low 1.10517 1.10420 -0.00097 -0.1% 1.10075
Close 1.10596 1.10886 0.00290 0.3% 1.10481
Range 0.00737 0.00776 0.00039 5.3% 0.01781
ATR 0.01020 0.01002 -0.00017 -1.7% 0.00000
Volume 197,117 141,744 -55,373 -28.1% 902,188
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13162 1.12800 1.11313
R3 1.12386 1.12024 1.11099
R2 1.11610 1.11610 1.11028
R1 1.11248 1.11248 1.10957 1.11429
PP 1.10834 1.10834 1.10834 1.10925
S1 1.10472 1.10472 1.10815 1.10653
S2 1.10058 1.10058 1.10744
S3 1.09282 1.09696 1.10673
S4 1.08506 1.08920 1.10459
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16147 1.15095 1.11461
R3 1.14366 1.13314 1.10971
R2 1.12585 1.12585 1.10808
R1 1.11533 1.11533 1.10644 1.11169
PP 1.10804 1.10804 1.10804 1.10622
S1 1.09752 1.09752 1.10318 1.09388
S2 1.09023 1.09023 1.10154
S3 1.07242 1.07971 1.09991
S4 1.05461 1.06190 1.09501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11254 1.10075 0.01179 1.1% 0.00733 0.7% 69% False False 176,604
10 1.11856 1.10075 0.01781 1.6% 0.00857 0.8% 46% False False 185,871
20 1.14258 1.09117 0.05141 4.6% 0.01161 1.0% 34% False False 214,518
40 1.14258 1.09117 0.05141 4.6% 0.00971 0.9% 34% False False 190,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00268
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14494
2.618 1.13228
1.618 1.12452
1.000 1.11972
0.618 1.11676
HIGH 1.11196
0.618 1.10900
0.500 1.10808
0.382 1.10716
LOW 1.10420
0.618 1.09940
1.000 1.09644
1.618 1.09164
2.618 1.08388
4.250 1.07122
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 1.10860 1.10826
PP 1.10834 1.10766
S1 1.10808 1.10706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.