EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 1.10610 1.10482 -0.00128 -0.1% 1.11228
High 1.11101 1.10740 -0.00361 -0.3% 1.11856
Low 1.10075 1.10158 0.00083 0.1% 1.10075
Close 1.10481 1.10564 0.00083 0.1% 1.10481
Range 0.01026 0.00582 -0.00444 -43.3% 0.01781
ATR 0.01077 0.01042 -0.00035 -3.3% 0.00000
Volume 186,393 173,372 -13,021 -7.0% 902,188
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12233 1.11981 1.10884
R3 1.11651 1.11399 1.10724
R2 1.11069 1.11069 1.10671
R1 1.10817 1.10817 1.10617 1.10943
PP 1.10487 1.10487 1.10487 1.10551
S1 1.10235 1.10235 1.10511 1.10361
S2 1.09905 1.09905 1.10457
S3 1.09323 1.09653 1.10404
S4 1.08741 1.09071 1.10244
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16147 1.15095 1.11461
R3 1.14366 1.13314 1.10971
R2 1.12585 1.12585 1.10808
R1 1.11533 1.11533 1.10644 1.11169
PP 1.10804 1.10804 1.10804 1.10622
S1 1.09752 1.09752 1.10318 1.09388
S2 1.09023 1.09023 1.10154
S3 1.07242 1.07971 1.09991
S4 1.05461 1.06190 1.09501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11856 1.10075 0.01781 1.6% 0.00841 0.8% 27% False False 188,953
10 1.11856 1.10075 0.01781 1.6% 0.00890 0.8% 27% False False 194,878
20 1.14258 1.09117 0.05141 4.6% 0.01192 1.1% 28% False False 216,532
40 1.14258 1.09117 0.05141 4.6% 0.00969 0.9% 28% False False 189,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00276
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13214
2.618 1.12264
1.618 1.11682
1.000 1.11322
0.618 1.11100
HIGH 1.10740
0.618 1.10518
0.500 1.10449
0.382 1.10380
LOW 1.10158
0.618 1.09798
1.000 1.09576
1.618 1.09216
2.618 1.08634
4.250 1.07685
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 1.10526 1.10588
PP 1.10487 1.10580
S1 1.10449 1.10572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.