EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 1.10980 1.10610 -0.00370 -0.3% 1.11228
High 1.11069 1.11101 0.00032 0.0% 1.11856
Low 1.10523 1.10075 -0.00448 -0.4% 1.10075
Close 1.10605 1.10481 -0.00124 -0.1% 1.10481
Range 0.00546 0.01026 0.00480 87.9% 0.01781
ATR 0.01081 0.01077 -0.00004 -0.4% 0.00000
Volume 184,396 186,393 1,997 1.1% 902,188
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13630 1.13082 1.11045
R3 1.12604 1.12056 1.10763
R2 1.11578 1.11578 1.10669
R1 1.11030 1.11030 1.10575 1.10791
PP 1.10552 1.10552 1.10552 1.10433
S1 1.10004 1.10004 1.10387 1.09765
S2 1.09526 1.09526 1.10293
S3 1.08500 1.08978 1.10199
S4 1.07474 1.07952 1.09917
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16147 1.15095 1.11461
R3 1.14366 1.13314 1.10971
R2 1.12585 1.12585 1.10808
R1 1.11533 1.11533 1.10644 1.11169
PP 1.10804 1.10804 1.10804 1.10622
S1 1.09752 1.09752 1.10318 1.09388
S2 1.09023 1.09023 1.10154
S3 1.07242 1.07971 1.09991
S4 1.05461 1.06190 1.09501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11856 1.10075 0.01781 1.6% 0.00847 0.8% 23% False True 180,437
10 1.11856 1.09706 0.02150 1.9% 0.00944 0.9% 36% False False 204,535
20 1.14258 1.09117 0.05141 4.7% 0.01200 1.1% 27% False False 216,879
40 1.14258 1.09117 0.05141 4.7% 0.00966 0.9% 27% False False 188,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15462
2.618 1.13787
1.618 1.12761
1.000 1.12127
0.618 1.11735
HIGH 1.11101
0.618 1.10709
0.500 1.10588
0.382 1.10467
LOW 1.10075
0.618 1.09441
1.000 1.09049
1.618 1.08415
2.618 1.07389
4.250 1.05715
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 1.10588 1.10594
PP 1.10552 1.10556
S1 1.10517 1.10519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.