EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 1.10730 1.10980 0.00250 0.2% 1.10095
High 1.11112 1.11069 -0.00043 0.0% 1.11690
Low 1.10298 1.10523 0.00225 0.2% 1.09706
Close 1.10984 1.10605 -0.00379 -0.3% 1.11352
Range 0.00814 0.00546 -0.00268 -32.9% 0.01984
ATR 0.01122 0.01081 -0.00041 -3.7% 0.00000
Volume 218,240 184,396 -33,844 -15.5% 1,143,162
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.12370 1.12034 1.10905
R3 1.11824 1.11488 1.10755
R2 1.11278 1.11278 1.10705
R1 1.10942 1.10942 1.10655 1.10837
PP 1.10732 1.10732 1.10732 1.10680
S1 1.10396 1.10396 1.10555 1.10291
S2 1.10186 1.10186 1.10505
S3 1.09640 1.09850 1.10455
S4 1.09094 1.09304 1.10305
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16868 1.16094 1.12443
R3 1.14884 1.14110 1.11898
R2 1.12900 1.12900 1.11716
R1 1.12126 1.12126 1.11534 1.12513
PP 1.10916 1.10916 1.10916 1.11110
S1 1.10142 1.10142 1.11170 1.10529
S2 1.08932 1.08932 1.10988
S3 1.06948 1.08158 1.10806
S4 1.04964 1.06174 1.10261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11856 1.10298 0.01558 1.4% 0.00837 0.8% 20% False False 182,375
10 1.14258 1.09117 0.05141 4.6% 0.01356 1.2% 29% False False 236,614
20 1.14258 1.09117 0.05141 4.6% 0.01186 1.1% 29% False False 216,237
40 1.14258 1.09117 0.05141 4.6% 0.00964 0.9% 29% False False 188,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.13390
2.618 1.12498
1.618 1.11952
1.000 1.11615
0.618 1.11406
HIGH 1.11069
0.618 1.10860
0.500 1.10796
0.382 1.10732
LOW 1.10523
0.618 1.10186
1.000 1.09977
1.618 1.09640
2.618 1.09094
4.250 1.08203
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 1.10796 1.11077
PP 1.10732 1.10920
S1 1.10669 1.10762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.