EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary
Previous Current
04-Jul-2016 05-Jul-2016 Change Change % Previous Week
Open 1.11228 1.11518 0.00290 0.3% 1.10095
High 1.11590 1.11856 0.00266 0.2% 1.11690
Low 1.10975 1.10620 -0.00355 -0.3% 1.09706
Close 1.11516 1.10747 -0.00769 -0.7% 1.11352
Range 0.00615 0.01236 0.00621 101.0% 0.01984
ATR 0.01139 0.01146 0.00007 0.6% 0.00000
Volume 130,794 182,365 51,571 39.4% 1,143,162
Daily Pivots for day following 05-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.14782 1.14001 1.11427
R3 1.13546 1.12765 1.11087
R2 1.12310 1.12310 1.10974
R1 1.11529 1.11529 1.10860 1.11302
PP 1.11074 1.11074 1.11074 1.10961
S1 1.10293 1.10293 1.10634 1.10066
S2 1.09838 1.09838 1.10520
S3 1.08602 1.09057 1.10407
S4 1.07366 1.07821 1.10067
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16868 1.16094 1.12443
R3 1.14884 1.14110 1.11898
R2 1.12900 1.12900 1.11716
R1 1.12126 1.12126 1.11534 1.12513
PP 1.10916 1.10916 1.10916 1.11110
S1 1.10142 1.10142 1.11170 1.10529
S2 1.08932 1.08932 1.10988
S3 1.06948 1.08158 1.10806
S4 1.04964 1.06174 1.10261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11856 1.10275 0.01581 1.4% 0.00981 0.9% 30% True False 193,512
10 1.14258 1.09117 0.05141 4.6% 0.01447 1.3% 32% False False 238,061
20 1.14258 1.09117 0.05141 4.6% 0.01202 1.1% 32% False False 212,960
40 1.14463 1.09117 0.05346 4.8% 0.00964 0.9% 30% False False 185,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17109
2.618 1.15092
1.618 1.13856
1.000 1.13092
0.618 1.12620
HIGH 1.11856
0.618 1.11384
0.500 1.11238
0.382 1.11092
LOW 1.10620
0.618 1.09856
1.000 1.09384
1.618 1.08620
2.618 1.07384
4.250 1.05367
Fisher Pivots for day following 05-Jul-2016
Pivot 1 day 3 day
R1 1.11238 1.11238
PP 1.11074 1.11074
S1 1.10911 1.10911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.