EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 1.11220 1.11050 -0.00170 -0.2% 1.10095
High 1.11541 1.11690 0.00149 0.1% 1.11690
Low 1.10275 1.10715 0.00440 0.4% 1.09706
Close 1.11046 1.11352 0.00306 0.3% 1.11352
Range 0.01266 0.00975 -0.00291 -23.0% 0.01984
ATR 0.01195 0.01179 -0.00016 -1.3% 0.00000
Volume 248,208 196,082 -52,126 -21.0% 1,143,162
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.14177 1.13740 1.11888
R3 1.13202 1.12765 1.11620
R2 1.12227 1.12227 1.11531
R1 1.11790 1.11790 1.11441 1.12009
PP 1.11252 1.11252 1.11252 1.11362
S1 1.10815 1.10815 1.11263 1.11034
S2 1.10277 1.10277 1.11173
S3 1.09302 1.09840 1.11084
S4 1.08327 1.08865 1.10816
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16868 1.16094 1.12443
R3 1.14884 1.14110 1.11898
R2 1.12900 1.12900 1.11716
R1 1.12126 1.12126 1.11534 1.12513
PP 1.10916 1.10916 1.10916 1.11110
S1 1.10142 1.10142 1.11170 1.10529
S2 1.08932 1.08932 1.10988
S3 1.06948 1.08158 1.10806
S4 1.04964 1.06174 1.10261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11690 1.09706 0.01984 1.8% 0.01041 0.9% 83% True False 228,632
10 1.14258 1.09117 0.05141 4.6% 0.01452 1.3% 43% False False 245,205
20 1.14258 1.09117 0.05141 4.6% 0.01162 1.0% 43% False False 214,928
40 1.14463 1.09117 0.05346 4.8% 0.00942 0.8% 42% False False 186,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15834
2.618 1.14243
1.618 1.13268
1.000 1.12665
0.618 1.12293
HIGH 1.11690
0.618 1.11318
0.500 1.11203
0.382 1.11087
LOW 1.10715
0.618 1.10112
1.000 1.09740
1.618 1.09137
2.618 1.08162
4.250 1.06571
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 1.11302 1.11229
PP 1.11252 1.11106
S1 1.11203 1.10983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.