EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 1.10639 1.11220 0.00581 0.5% 1.13190
High 1.11301 1.11541 0.00240 0.2% 1.14258
Low 1.10487 1.10275 -0.00212 -0.2% 1.09117
Close 1.11227 1.11046 -0.00181 -0.2% 1.10995
Range 0.00814 0.01266 0.00452 55.5% 0.05141
ATR 0.01189 0.01195 0.00005 0.5% 0.00000
Volume 210,115 248,208 38,093 18.1% 1,308,893
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.14752 1.14165 1.11742
R3 1.13486 1.12899 1.11394
R2 1.12220 1.12220 1.11278
R1 1.11633 1.11633 1.11162 1.11294
PP 1.10954 1.10954 1.10954 1.10784
S1 1.10367 1.10367 1.10930 1.10028
S2 1.09688 1.09688 1.10814
S3 1.08422 1.09101 1.10698
S4 1.07156 1.07835 1.10350
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.26880 1.24078 1.13823
R3 1.21739 1.18937 1.12409
R2 1.16598 1.16598 1.11938
R1 1.13796 1.13796 1.11466 1.12627
PP 1.11457 1.11457 1.11457 1.10872
S1 1.08655 1.08655 1.10524 1.07486
S2 1.06316 1.06316 1.10052
S3 1.01175 1.03514 1.09581
S4 0.96034 0.98373 1.08167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14258 1.09117 0.05141 4.6% 0.01874 1.7% 38% False False 290,853
10 1.14258 1.09117 0.05141 4.6% 0.01428 1.3% 38% False False 244,893
20 1.14258 1.09117 0.05141 4.6% 0.01232 1.1% 38% False False 215,104
40 1.14749 1.09117 0.05632 5.1% 0.00940 0.8% 34% False False 185,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16922
2.618 1.14855
1.618 1.13589
1.000 1.12807
0.618 1.12323
HIGH 1.11541
0.618 1.11057
0.500 1.10908
0.382 1.10759
LOW 1.10275
0.618 1.09493
1.000 1.09009
1.618 1.08227
2.618 1.06961
4.250 1.04895
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 1.11000 1.10969
PP 1.10954 1.10891
S1 1.10908 1.10814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.