EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 1.10223 1.10639 0.00416 0.4% 1.13190
High 1.11108 1.11301 0.00193 0.2% 1.14258
Low 1.10086 1.10487 0.00401 0.4% 1.09117
Close 1.10637 1.11227 0.00590 0.5% 1.10995
Range 0.01022 0.00814 -0.00208 -20.4% 0.05141
ATR 0.01218 0.01189 -0.00029 -2.4% 0.00000
Volume 218,819 210,115 -8,704 -4.0% 1,308,893
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.13447 1.13151 1.11675
R3 1.12633 1.12337 1.11451
R2 1.11819 1.11819 1.11376
R1 1.11523 1.11523 1.11302 1.11671
PP 1.11005 1.11005 1.11005 1.11079
S1 1.10709 1.10709 1.11152 1.10857
S2 1.10191 1.10191 1.11078
S3 1.09377 1.09895 1.11003
S4 1.08563 1.09081 1.10779
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.26880 1.24078 1.13823
R3 1.21739 1.18937 1.12409
R2 1.16598 1.16598 1.11938
R1 1.13796 1.13796 1.11466 1.12627
PP 1.11457 1.11457 1.11457 1.10872
S1 1.08655 1.08655 1.10524 1.07486
S2 1.06316 1.06316 1.10052
S3 1.01175 1.03514 1.09581
S4 0.96034 0.98373 1.08167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14258 1.09117 0.05141 4.6% 0.01874 1.7% 41% False False 287,090
10 1.14258 1.09117 0.05141 4.6% 0.01465 1.3% 41% False False 243,165
20 1.14258 1.09117 0.05141 4.6% 0.01205 1.1% 41% False False 210,577
40 1.14934 1.09117 0.05817 5.2% 0.00935 0.8% 36% False False 183,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.14761
2.618 1.13432
1.618 1.12618
1.000 1.12115
0.618 1.11804
HIGH 1.11301
0.618 1.10990
0.500 1.10894
0.382 1.10798
LOW 1.10487
0.618 1.09984
1.000 1.09673
1.618 1.09170
2.618 1.08356
4.250 1.07028
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 1.11116 1.10986
PP 1.11005 1.10745
S1 1.10894 1.10504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.