EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 1.13132 1.12416 -0.00716 -0.6% 1.12480
High 1.13493 1.13373 -0.00120 -0.1% 1.13052
Low 1.12405 1.12362 -0.00043 0.0% 1.11304
Close 1.12410 1.12948 0.00538 0.5% 1.12745
Range 0.01088 0.01011 -0.00077 -7.1% 0.01748
ATR 0.00893 0.00902 0.00008 0.9% 0.00000
Volume 187,032 187,714 682 0.4% 983,345
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.15927 1.15449 1.13504
R3 1.14916 1.14438 1.13226
R2 1.13905 1.13905 1.13133
R1 1.13427 1.13427 1.13041 1.13666
PP 1.12894 1.12894 1.12894 1.13014
S1 1.12416 1.12416 1.12855 1.12655
S2 1.11883 1.11883 1.12763
S3 1.10872 1.11405 1.12670
S4 1.09861 1.10394 1.12392
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.17611 1.16926 1.13706
R3 1.15863 1.15178 1.13226
R2 1.14115 1.14115 1.13065
R1 1.13430 1.13430 1.12905 1.13773
PP 1.12367 1.12367 1.12367 1.12538
S1 1.11682 1.11682 1.12585 1.12025
S2 1.10619 1.10619 1.12425
S3 1.08871 1.09934 1.12264
S4 1.07123 1.08186 1.11784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13821 1.11304 0.02517 2.2% 0.01056 0.9% 65% False False 199,241
10 1.14151 1.11304 0.02847 2.5% 0.01000 0.9% 58% False False 190,525
20 1.14151 1.10972 0.03179 2.8% 0.00905 0.8% 62% False False 177,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17670
2.618 1.16020
1.618 1.15009
1.000 1.14384
0.618 1.13998
HIGH 1.13373
0.618 1.12987
0.500 1.12868
0.382 1.12748
LOW 1.12362
0.618 1.11737
1.000 1.11351
1.618 1.10726
2.618 1.09715
4.250 1.08065
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 1.12921 1.13092
PP 1.12894 1.13044
S1 1.12868 1.12996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.