EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 1.13190 1.13132 -0.00058 -0.1% 1.12480
High 1.13821 1.13493 -0.00328 -0.3% 1.13052
Low 1.13017 1.12405 -0.00612 -0.5% 1.11304
Close 1.13112 1.12410 -0.00702 -0.6% 1.12745
Range 0.00804 0.01088 0.00284 35.3% 0.01748
ATR 0.00878 0.00893 0.00015 1.7% 0.00000
Volume 197,565 187,032 -10,533 -5.3% 983,345
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.16033 1.15310 1.13008
R3 1.14945 1.14222 1.12709
R2 1.13857 1.13857 1.12609
R1 1.13134 1.13134 1.12510 1.12952
PP 1.12769 1.12769 1.12769 1.12678
S1 1.12046 1.12046 1.12310 1.11864
S2 1.11681 1.11681 1.12211
S3 1.10593 1.10958 1.12111
S4 1.09505 1.09870 1.11812
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.17611 1.16926 1.13706
R3 1.15863 1.15178 1.13226
R2 1.14115 1.14115 1.13065
R1 1.13430 1.13430 1.12905 1.13773
PP 1.12367 1.12367 1.12367 1.12538
S1 1.11682 1.11682 1.12585 1.12025
S2 1.10619 1.10619 1.12425
S3 1.08871 1.09934 1.12264
S4 1.07123 1.08186 1.11784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13821 1.11304 0.02517 2.2% 0.01061 0.9% 44% False False 200,004
10 1.14151 1.11304 0.02847 2.5% 0.00956 0.9% 39% False False 187,858
20 1.14151 1.10972 0.03179 2.8% 0.00873 0.8% 45% False False 175,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18117
2.618 1.16341
1.618 1.15253
1.000 1.14581
0.618 1.14165
HIGH 1.13493
0.618 1.13077
0.500 1.12949
0.382 1.12821
LOW 1.12405
0.618 1.11733
1.000 1.11317
1.618 1.10645
2.618 1.09557
4.250 1.07781
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 1.12949 1.13023
PP 1.12769 1.12819
S1 1.12590 1.12614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.