EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 1.12050 1.12584 0.00534 0.5% 1.13450
High 1.12929 1.12947 0.00018 0.0% 1.14151
Low 1.11893 1.11304 -0.00589 -0.5% 1.12452
Close 1.12588 1.12244 -0.00344 -0.3% 1.12501
Range 0.01036 0.01643 0.00607 58.6% 0.01699
ATR 0.00814 0.00873 0.00059 7.3% 0.00000
Volume 191,532 230,928 39,396 20.6% 863,170
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.17094 1.16312 1.13148
R3 1.15451 1.14669 1.12696
R2 1.13808 1.13808 1.12545
R1 1.13026 1.13026 1.12395 1.12596
PP 1.12165 1.12165 1.12165 1.11950
S1 1.11383 1.11383 1.12093 1.10953
S2 1.10522 1.10522 1.11943
S3 1.08879 1.09740 1.11792
S4 1.07236 1.08097 1.11340
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.18132 1.17015 1.13435
R3 1.16433 1.15316 1.12968
R2 1.14734 1.14734 1.12812
R1 1.13617 1.13617 1.12657 1.13326
PP 1.13035 1.13035 1.13035 1.12889
S1 1.11918 1.11918 1.12345 1.11627
S2 1.11336 1.11336 1.12190
S3 1.09637 1.10219 1.12034
S4 1.07938 1.08520 1.11567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13211 1.11304 0.01907 1.7% 0.01053 0.9% 49% False True 192,788
10 1.14151 1.11304 0.02847 2.5% 0.01036 0.9% 33% False True 185,315
20 1.14151 1.10972 0.03179 2.8% 0.00837 0.7% 40% False False 169,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.19930
2.618 1.17248
1.618 1.15605
1.000 1.14590
0.618 1.13962
HIGH 1.12947
0.618 1.12319
0.500 1.12126
0.382 1.11932
LOW 1.11304
0.618 1.10289
1.000 1.09661
1.618 1.08646
2.618 1.07003
4.250 1.04321
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 1.12205 1.12210
PP 1.12165 1.12176
S1 1.12126 1.12143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.