EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 1.12480 1.12892 0.00412 0.4% 1.13450
High 1.13052 1.12981 -0.00071 -0.1% 1.14151
Low 1.12319 1.11888 -0.00431 -0.4% 1.12452
Close 1.12893 1.12058 -0.00835 -0.7% 1.12501
Range 0.00733 0.01093 0.00360 49.1% 0.01699
ATR 0.00774 0.00797 0.00023 2.9% 0.00000
Volume 180,303 187,616 7,313 4.1% 863,170
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.15588 1.14916 1.12659
R3 1.14495 1.13823 1.12359
R2 1.13402 1.13402 1.12258
R1 1.12730 1.12730 1.12158 1.12520
PP 1.12309 1.12309 1.12309 1.12204
S1 1.11637 1.11637 1.11958 1.11427
S2 1.11216 1.11216 1.11858
S3 1.10123 1.10544 1.11757
S4 1.09030 1.09451 1.11457
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.18132 1.17015 1.13435
R3 1.16433 1.15316 1.12968
R2 1.14734 1.14734 1.12812
R1 1.13617 1.13617 1.12657 1.13326
PP 1.13035 1.13035 1.13035 1.12889
S1 1.11918 1.11918 1.12345 1.11627
S2 1.11336 1.11336 1.12190
S3 1.09637 1.10219 1.12034
S4 1.07938 1.08520 1.11567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14151 1.11888 0.02263 2.0% 0.00851 0.8% 8% False True 175,713
10 1.14151 1.11138 0.03013 2.7% 0.00922 0.8% 31% False False 176,653
20 1.14151 1.10972 0.03179 2.8% 0.00779 0.7% 34% False False 164,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17626
2.618 1.15842
1.618 1.14749
1.000 1.14074
0.618 1.13656
HIGH 1.12981
0.618 1.12563
0.500 1.12435
0.382 1.12306
LOW 1.11888
0.618 1.11213
1.000 1.10795
1.618 1.10120
2.618 1.09027
4.250 1.07243
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 1.12435 1.12550
PP 1.12309 1.12386
S1 1.12184 1.12222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.