EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 1.13559 1.13937 0.00378 0.3% 1.11150
High 1.14103 1.14151 0.00048 0.0% 1.13730
Low 1.13530 1.13054 -0.00476 -0.4% 1.10972
Close 1.13926 1.13145 -0.00781 -0.7% 1.13659
Range 0.00573 0.01097 0.00524 91.4% 0.02758
ATR 0.00754 0.00779 0.00024 3.2% 0.00000
Volume 161,044 176,040 14,996 9.3% 816,069
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.16741 1.16040 1.13748
R3 1.15644 1.14943 1.13447
R2 1.14547 1.14547 1.13346
R1 1.13846 1.13846 1.13246 1.13648
PP 1.13450 1.13450 1.13450 1.13351
S1 1.12749 1.12749 1.13044 1.12551
S2 1.12353 1.12353 1.12944
S3 1.11256 1.11652 1.12843
S4 1.10159 1.10555 1.12542
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.21061 1.20118 1.15176
R3 1.18303 1.17360 1.14417
R2 1.15545 1.15545 1.14165
R1 1.14602 1.14602 1.13912 1.15074
PP 1.12787 1.12787 1.12787 1.13023
S1 1.11844 1.11844 1.13406 1.12316
S2 1.10029 1.10029 1.13153
S3 1.07271 1.09086 1.12901
S4 1.04513 1.06328 1.12142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14151 1.11361 0.02790 2.5% 0.01019 0.9% 64% True False 177,843
10 1.14151 1.10972 0.03179 2.8% 0.00852 0.8% 68% True False 165,569
20 1.14151 1.10972 0.03179 2.8% 0.00743 0.7% 68% True False 160,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18813
2.618 1.17023
1.618 1.15926
1.000 1.15248
0.618 1.14829
HIGH 1.14151
0.618 1.13732
0.500 1.13603
0.382 1.13473
LOW 1.13054
0.618 1.12376
1.000 1.11957
1.618 1.11279
2.618 1.10182
4.250 1.08392
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 1.13603 1.13603
PP 1.13450 1.13450
S1 1.13298 1.13298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.