EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 1.13450 1.13540 0.00090 0.1% 1.11150
High 1.13920 1.13802 -0.00118 -0.1% 1.13730
Low 1.13281 1.13385 0.00104 0.1% 1.10972
Close 1.13533 1.13565 0.00032 0.0% 1.13659
Range 0.00639 0.00417 -0.00222 -34.7% 0.02758
ATR 0.00795 0.00768 -0.00027 -3.4% 0.00000
Volume 187,666 164,858 -22,808 -12.2% 816,069
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.14835 1.14617 1.13794
R3 1.14418 1.14200 1.13680
R2 1.14001 1.14001 1.13641
R1 1.13783 1.13783 1.13603 1.13892
PP 1.13584 1.13584 1.13584 1.13639
S1 1.13366 1.13366 1.13527 1.13475
S2 1.13167 1.13167 1.13489
S3 1.12750 1.12949 1.13450
S4 1.12333 1.12532 1.13336
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.21061 1.20118 1.15176
R3 1.18303 1.17360 1.14417
R2 1.15545 1.15545 1.14165
R1 1.14602 1.14602 1.13912 1.15074
PP 1.12787 1.12787 1.12787 1.13023
S1 1.11844 1.11844 1.13406 1.12316
S2 1.10029 1.10029 1.13153
S3 1.07271 1.09086 1.12901
S4 1.04513 1.06328 1.12142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13920 1.11138 0.02782 2.4% 0.00992 0.9% 87% False False 177,593
10 1.13920 1.10972 0.02948 2.6% 0.00790 0.7% 88% False False 162,789
20 1.14463 1.10972 0.03491 3.1% 0.00727 0.6% 74% False False 158,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.15574
2.618 1.14894
1.618 1.14477
1.000 1.14219
0.618 1.14060
HIGH 1.13802
0.618 1.13643
0.500 1.13594
0.382 1.13544
LOW 1.13385
0.618 1.13127
1.000 1.12968
1.618 1.12710
2.618 1.12293
4.250 1.11613
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 1.13594 1.13257
PP 1.13584 1.12949
S1 1.13575 1.12641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.