EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 1.11853 1.11498 -0.00355 -0.3% 1.11150
High 1.12194 1.13730 0.01536 1.4% 1.13730
Low 1.11455 1.11361 -0.00094 -0.1% 1.10972
Close 1.11494 1.13659 0.02165 1.9% 1.13659
Range 0.00739 0.02369 0.01630 220.6% 0.02758
ATR 0.00687 0.00807 0.00120 17.5% 0.00000
Volume 157,668 199,608 41,940 26.6% 816,069
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.20024 1.19210 1.14962
R3 1.17655 1.16841 1.14310
R2 1.15286 1.15286 1.14093
R1 1.14472 1.14472 1.13876 1.14879
PP 1.12917 1.12917 1.12917 1.13120
S1 1.12103 1.12103 1.13442 1.12510
S2 1.10548 1.10548 1.13225
S3 1.08179 1.09734 1.13008
S4 1.05810 1.07365 1.12356
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.21061 1.20118 1.15176
R3 1.18303 1.17360 1.14417
R2 1.15545 1.15545 1.14165
R1 1.14602 1.14602 1.13912 1.15074
PP 1.12787 1.12787 1.12787 1.13023
S1 1.11844 1.11844 1.13406 1.12316
S2 1.10029 1.10029 1.13153
S3 1.07271 1.09086 1.12901
S4 1.04513 1.06328 1.12142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13730 1.10972 0.02758 2.4% 0.00978 0.9% 97% True False 163,213
10 1.13730 1.10972 0.02758 2.4% 0.00834 0.7% 97% True False 158,460
20 1.14463 1.10972 0.03491 3.1% 0.00722 0.6% 77% False False 157,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.23798
2.618 1.19932
1.618 1.17563
1.000 1.16099
0.618 1.15194
HIGH 1.13730
0.618 1.12825
0.500 1.12546
0.382 1.12266
LOW 1.11361
0.618 1.09897
1.000 1.08992
1.618 1.07528
2.618 1.05159
4.250 1.01293
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 1.13288 1.13251
PP 1.12917 1.12842
S1 1.12546 1.12434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.