EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
30-May-2016 31-May-2016 Change Change % Previous Week
Open 1.11150 1.11376 0.00226 0.2% 1.12061
High 1.11443 1.11731 0.00288 0.3% 1.12427
Low 1.10972 1.11217 0.00245 0.2% 1.11103
Close 1.11370 1.11309 -0.00061 -0.1% 1.11112
Range 0.00471 0.00514 0.00043 9.1% 0.01324
ATR 0.00686 0.00674 -0.00012 -1.8% 0.00000
Volume 110,394 170,230 59,836 54.2% 768,540
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 1.12961 1.12649 1.11592
R3 1.12447 1.12135 1.11450
R2 1.11933 1.11933 1.11403
R1 1.11621 1.11621 1.11356 1.11520
PP 1.11419 1.11419 1.11419 1.11369
S1 1.11107 1.11107 1.11262 1.11006
S2 1.10905 1.10905 1.11215
S3 1.10391 1.10593 1.11168
S4 1.09877 1.10079 1.11026
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.15519 1.14640 1.11840
R3 1.14195 1.13316 1.11476
R2 1.12871 1.12871 1.11355
R1 1.11992 1.11992 1.11233 1.11770
PP 1.11547 1.11547 1.11547 1.11436
S1 1.10668 1.10668 1.10991 1.10446
S2 1.10223 1.10223 1.10869
S3 1.08899 1.09344 1.10748
S4 1.07575 1.08020 1.10384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12164 1.10972 0.01192 1.1% 0.00588 0.5% 28% False False 147,985
10 1.13157 1.10972 0.02185 2.0% 0.00637 0.6% 15% False False 152,364
20 1.15290 1.10972 0.04318 3.9% 0.00655 0.6% 8% False False 158,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13916
2.618 1.13077
1.618 1.12563
1.000 1.12245
0.618 1.12049
HIGH 1.11731
0.618 1.11535
0.500 1.11474
0.382 1.11413
LOW 1.11217
0.618 1.10899
1.000 1.10703
1.618 1.10385
2.618 1.09871
4.250 1.09033
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 1.11474 1.11487
PP 1.11419 1.11427
S1 1.11364 1.11368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.